Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,790.40 | +75.66 | +0.20% | 38,826.90 | 38,898.40 | 38,760.80 | 19-Mar 02:39 |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 19-Mar 02:39 |
Nasdaq Composite | 16,103.50 | +130.27 | +0.82% | 16,154.90 | 16,247.60 | 16,094.20 | 19-Mar 02:39 |
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 7,727.42 | 7,750.17 | 7,714.90 | 19-Mar 02:39 |
CAC 40 | 8,148.14 | -16.21 | -0.20% | 8,175.98 | 8,184.34 | 8,134.14 | 19-Mar 02:39 |
DAX | 17,932.70 | -3.97 | -0.02% | 17,936.30 | 18,015.50 | 17,902.90 | 19-Mar 02:39 |
Nikkei 225 | 39,465.80 | -274.64 | -0.69% | 39,622.60 | 39,622.60 | 39,441.60 | 19-Mar 02:39 |
Hang Seng | 16,628.10 | -109.05 | -0.65% | 16,628.10 | 16,628.10 | 16,628.10 | 19-Mar 02:39 |
Shanghai Composite | 3,084.93 | +30.29 | +0.99% | 0.00 | 3,085.28 | 3,084.25 | 19-Mar 02:39 |
NSE Nifty | 22,055.70 | +0.00 | +0.00% | 22,055.70 | 22,055.70 | 22,055.70 | 19-Mar 02:39 |
BSE Sensex | 72,748.40 | +104.99 | +0.14% | 72,643.40 | 72,985.90 | 72,314.20 | 19-Mar 02:38 |
STI | 3,172.66 | +0.73 | +0.02% | 3,174.24 | 3,175.61 | 3,165.44 | 19-Mar 02:39 |
Kospi | 2,658.06 | -27.78 | -1.03% | 2,673.57 | 2,673.57 | 2,654.18 | 19-Mar 02:39 |
US Dollar Index | 103.65 | +0.22 | +0.21% | 103.59 | 103.67 | 103.58 | 19-Mar 02:39 |
EUR/USD | 1.0868 | -0.0003 | -0.03% | 1.0871 | 1.0877 | 1.0867 | 19-Mar 02:38 |
USD/JPY | 149.27 | +0.14 | +0.09% | 149.15 | 149.40 | 149.03 | 19-Mar 02:38 |
GBP/USD | 1.2716 | -0.0011 | -0.09% | 1.2728 | 1.2747 | 1.2713 | 19-Mar 02:38 |
AUD/USD | 0.6543 | -0.0015 | -0.24% | 0.6557 | 0.6560 | 0.6542 | 19-Mar 02:38 |
USD/CAD | 1.3551 | +0.0021 | +0.15% | 1.3530 | 1.3552 | 1.3531 | 19-Mar 02:38 |
USD/CHF | 0.8887 | +0.0009 | +0.11% | 0.8874 | 0.8888 | 0.8864 | 19-Mar 02:38 |
USD/MXN | 16.839 | +0.014 | +0.08% | 16.826 | 16.843 | 16.825 | 19-Mar 02:38 |
USD/CNY | 7.1978 | -0.0003 | 0.00% | 7.1978 | 7.1983 | 7.1978 | 19-Mar 02:38 |
NZD/USD | 0.6067 | -0.0016 | -0.26% | 0.6085 | 0.6092 | 0.6066 | 19-Mar 02:38 |
USD/HKD | 7.8207 | +0.0017 | +0.02% | 7.8228 | 7.8209 | 7.8184 | 19-Mar 02:38 |
USD/SGD | 1.3397 | +0.0008 | +0.06% | 1.3390 | 1.3398 | 1.3390 | 19-Mar 02:38 |
USD/INR | 82.948 | +0.005 | +0.01% | 82.966 | 83.011 | 82.906 | 19-Mar 02:38 |
Gold | 2,164.30 | +0.00 | +0.00% | 2,164.00 | 2,166.30 | 2,163.50 | 19-Mar 02:39 |
Silver | 25.295 | +0.030 | +0.12% | 25.250 | 25.340 | 25.220 | 19-Mar 02:39 |
Copper | 4.1240 | -0.0060 | -0.15% | 4.1355 | 4.1365 | 4.1215 | 19-Mar 02:39 |
Crude Oil | 82.610 | -0.110 | -0.13% | 82.850 | 82.860 | 82.610 | 19-Mar 02:39 |
Natural Gas | 1.7180 | +0.0150 | +0.88% | 1.7170 | 1.7200 | 1.7070 | 19-Mar 02:39 |
Set Reload Time in Minutes. Enter 0 to disable Reload