World Markets

World Markets Live

As on Friday, 06-Dec-2019 02:36 AM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,677.8027,649.8027,745.2027,562.80+28.01+0.10%06-Dec 02:36
S&P 5003,117.433,112.763,119.453,103.76+4.67+0.15%06-Dec 02:36
Nasdaq Composite8,570.708,566.678,588.898,541.92+4.03+0.05%06-Dec 02:36
FTSE 1007,137.857,188.507,194.787,131.16-50.65-0.70%06-Dec 02:36
CAC 405,801.555,799.685,849.785,801.46+1.87+0.03%06-Dec 02:36
DAX13,054.8013,140.6013,188.6013,054.80-85.77-0.65%06-Dec 02:36
Nikkei 22523,374.5023,300.1023,411.0023,338.50+74.41+0.32%06-Dec 02:36
Hang Seng26,312.2026,217.0026,362.0026,311.20+95.21+0.36%06-Dec 02:36
Shanghai Composite2,900.572,899.472,902.832,899.89+1.10+0.04%06-Dec 02:36
NSE Nifty12,018.4012,043.2012,081.2011,998.80-24.80-0.21%06-Dec 02:36
BSE Sensex40,779.6040,850.3041,002.4040,720.20-70.70-0.17%06-Dec 02:36
STI3,181.823,174.193,182.733,177.78+7.63+0.24%06-Dec 02:36
Kospi2,079.212,060.742,083.292,070.17+18.47+0.90%06-Dec 02:36
US Dollar Index97.53097.54597.55897.505-0.072-0.070%06-Dec 02:36
EUR/USD1.11051.11041.11071.1103+0.0003+0.0200%06-Dec 02:36
USD/JPY108.7300108.7500108.7900108.6800-0.0300-0.0200%06-Dec 02:36
GBP/USD1.31561.31551.31641.3154+0.0001+0.0100%06-Dec 02:36
AUD/USD0.68390.68310.68390.6831+0.0006+0.0800%06-Dec 02:36
USD/CAD1.31831.31691.32041.3157+0.0009+0.0700%06-Dec 02:36
USD/CHF0.98720.98710.98790.9869+0.0002+0.0200%06-Dec 02:36
USD/MXN19.35319.36919.39419.350-0.016-0.080%06-Dec 02:36
USD/CNY7.05457.05007.05677.0499+0.0056+0.0800%06-Dec 02:36
NZD/USD0.65460.65400.65480.6541+0.0005+0.0800%06-Dec 02:36
USD/HKD7.83037.82897.83037.8286+0.0016+0.0200%06-Dec 02:36
USD/SGD1.36041.36051.36091.3600-0.0003-0.0200%06-Dec 02:36
USD/INR71.50571.48071.55071.474+0.034+0.050%06-Dec 02:36
Gold1,481.3501,483.1001,481.4501,480.050-1.750-0.120%06-Dec 02:36
Silver16.93816.91616.97316.915+0.022+0.130%06-Dec 02:36
Copper2.66702.66702.66902.66500.00000.0000%06-Dec 02:36
Crude Oil58.35058.43058.48058.290-0.080-0.140%06-Dec 02:36
Natural Gas2.42202.41702.42602.4140+0.0050+0.2100%06-Dec 02:36

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.