Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 44,023.30 | -436.36 | -0.98% | 44,459.80 | 44,504.30 | 44,002.40 | 16-Jul 10:59 |
S&P 500 | 6,243.76 | -24.80 | -0.40% | 6,295.29 | 6,302.04 | 6,241.68 | 16-Jul 10:59 |
Nasdaq Composite | 20,677.80 | +37.47 | +0.18% | 20,822.80 | 20,836.00 | 20,670.60 | 16-Jul 10:59 |
FTSE 100 | 8,958.05 | +19.73 | +0.22% | 8,938.32 | 8,958.05 | 8,931.68 | 16-Jul 10:59 |
CAC 40 | 7,771.17 | +4.96 | +0.06% | 7,740.15 | 7,771.83 | 7,736.17 | 16-Jul 10:59 |
DAX | 24,116.10 | +55.79 | +0.23% | 24,012.00 | 24,116.20 | 23,968.90 | 16-Jul 10:59 |
Nikkei 225 | 39,663.40 | -14.62 | -0.04% | 39,734.70 | 39,923.60 | 39,521.00 | 16-Jul 10:59 |
Hang Seng | 24,517.80 | -72.36 | -0.29% | 24,704.10 | 24,867.80 | 24,517.80 | 16-Jul 10:59 |
Shanghai Composite | 3,503.78 | -1.22 | -0.03% | 3,502.90 | 3,511.81 | 3,489.14 | 16-Jul 10:59 |
NSE Nifty | 25,241.50 | +45.70 | +0.18% | 25,196.60 | 25,255.30 | 25,121.10 | 16-Jul 10:59 |
BSE Sensex | 82,757.60 | +186.71 | +0.23% | 82,570.90 | 82,757.60 | 82,342.90 | 16-Jul 10:58 |
STI | 4,128.77 | +8.95 | +0.22% | 4,122.24 | 4,132.61 | 4,119.58 | 16-Jul 10:59 |
Kospi | 3,186.38 | -28.90 | -0.90% | 3,207.48 | 3,209.20 | 3,178.42 | 16-Jul 10:59 |
US Dollar Index | 98.510 | -0.110 | -0.11% | 98.580 | 98.630 | 98.440 | 16-Jul 10:59 |
EUR/USD | 1.1624 | +0.0025 | +0.22% | 1.1599 | 1.1628 | 1.1600 | 16-Jul 10:58 |
USD/JPY | 148.85 | -0.01 | -0.01% | 148.89 | 149.18 | 148.63 | 16-Jul 10:58 |
GBP/USD | 1.3386 | +0.0007 | +0.05% | 1.3379 | 1.3416 | 1.3383 | 16-Jul 10:58 |
AUD/USD | 0.6519 | +0.0007 | +0.11% | 0.6511 | 0.6534 | 0.6512 | 16-Jul 10:58 |
USD/CAD | 1.3720 | -0.0002 | -0.01% | 1.3722 | 1.3723 | 1.3707 | 16-Jul 10:58 |
USD/CHF | 0.8011 | -0.0004 | -0.05% | 0.8013 | 0.8021 | 0.8004 | 16-Jul 10:58 |
USD/MXN | 18.799 | -0.021 | -0.11% | 18.819 | 18.830 | 18.786 | 16-Jul 10:58 |
USD/CNY | 7.1776 | +0.0047 | +0.07% | 7.1776 | 7.1828 | 7.1771 | 16-Jul 10:58 |
NZD/USD | 0.5941 | -0.0004 | -0.07% | 0.5948 | 0.5966 | 0.5940 | 16-Jul 10:58 |
USD/HKD | 7.8499 | +0.0000 | +0.00% | 7.8499 | 7.8499 | 7.8492 | 16-Jul 10:58 |
USD/SGD | 1.2846 | -0.0006 | -0.05% | 1.2852 | 1.2857 | 1.2838 | 16-Jul 10:58 |
USD/INR | 85.880 | -0.083 | -0.10% | 85.954 | 86.040 | 85.738 | 16-Jul 10:58 |
Gold | 3,348.50 | +11.80 | +0.35% | 3,330.50 | 3,349.10 | 3,329.40 | 16-Jul 10:59 |
Silver | 38.280 | +0.170 | +0.45% | 37.985 | 38.290 | 37.975 | 16-Jul 10:59 |
Copper | 5.5070 | -0.0705 | -1.26% | 5.5155 | 5.5500 | 5.4870 | 16-Jul 10:59 |
Crude Oil | 66.470 | -0.050 | -0.08% | 66.730 | 67.010 | 66.380 | 16-Jul 10:59 |
Natural Gas | 3.5290 | +0.0060 | +0.17% | 3.5190 | 3.5500 | 3.5100 | 16-Jul 10:59 |
Set Reload Time in Minutes. Enter 0 to disable Reload