As on 2021-03-03 07:18
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3031,391.50-143.99-0.46%31,535.5031,623.3031,377.2003-Mar 07:18
S&P 5003,870.29-31.53-0.81%3,901.823,906.413,868.5703-Mar 07:18
Nasdaq Composite13,358.80-230.04-1.69%13,588.8013,601.3013,352.0003-Mar 07:18
FTSE 1006,613.75+25.22+0.38%6,588.536,660.826,560.9103-Mar 07:18
CAC 405,809.73+16.94+0.29%5,792.795,835.745,773.5203-Mar 07:18
DAX14,039.80+26.98+0.19%14,012.8014,101.8013,961.6003-Mar 07:18
Nikkei 22529,570.00+161.83+0.55%29,408.2029,609.0029,330.5003-Mar 07:18
Hang Seng29,673.50+577.64+1.99%29,095.9029,673.5029,099.0003-Mar 07:18
Shanghai Composite3,564.69+56.10+1.60%3,508.593,568.053,498.7203-Mar 07:18
NSE Nifty15,077.00+157.95+1.06%14,919.1015,090.7014,995.8003-Mar 07:18
BSE Sensex50,799.40+502.54+1.00%50,296.9050,870.6050,512.8003-Mar 07:18
Kospi3,076.43+32.56+1.07%3,043.873,077.893,029.3703-Mar 07:18
US Dollar Index90.852+0.062+0.070%90.80890.85890.77303-Mar 07:18
EUR/USD1.2081-0.0008-0.0700%1.20891.20941.208103-Mar 07:18
USD/JPY106.87+0.20+0.18%106.68106.89106.6803-Mar 07:18
GBP/USD1.3943-0.0010-0.0700%1.39511.39671.394003-Mar 07:18
AUD/USD0.7814-0.0004-0.0500%0.78190.78380.781103-Mar 07:18
USD/CAD1.2631+0.0000+0.0000%1.26311.26451.262403-Mar 07:18
USD/CHF0.9153+0.0007+0.0800%0.91470.91560.914403-Mar 07:18
USD/MXN20.622+0.026+0.130%20.59620.62720.59403-Mar 07:18
USD/CNY6.4664-0.0039-0.0600%6.46706.47146.463103-Mar 07:18
NZD/USD0.7281-0.0005-0.0700%0.72860.73030.727803-Mar 07:18
USD/HKD7.7575+0.0004+0.0100%7.75687.75877.756903-Mar 07:18
USD/SGD1.3301+0.0000+0.0000%1.33011.33081.328903-Mar 07:18
USD/INR73.078-0.172-0.230%73.23173.28273.04303-Mar 07:18
Gold1,730.80-2.80-0.16%1,733.601,738.901,728.7003-Mar 07:18
Silver26.698-0.181-0.670%26.87926.91326.67203-Mar 07:18
Copper4.1695-0.0412-0.9800%4.21074.22184.165803-Mar 07:18
Crude Oil59.870+0.120+0.200%59.75060.03059.25003-Mar 07:18
Natural Gas2.8590+0.0100+0.3500%2.84902.86102.828003-Mar 07:18

About World Markets