World Markets Live
As on Saturday, 20-Oct-2018 07:29 AM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,444.30 | 25,379.40 | 25,608.70 | 25,350.00 | +64.89 | +0.26% | 20-Oct 07:29 | |
| S&P 500 | 2,767.78 | 2,768.78 | 2,797.77 | 2,760.27 | -1.00 | -0.04% | 20-Oct 07:29 | |
| Nasdaq 100 | 7,449.03 | 7,485.14 | 7,582.89 | 7,428.30 | -36.11 | -0.48% | 20-Oct 07:29 | |
| FTSE 100 | 7,049.80 | 7,026.99 | 7,070.38 | 7,012.56 | +22.81 | +0.32% | 20-Oct 07:29 | |
| CAC 40 | 5,084.66 | 5,116.79 | 5,133.59 | 5,057.45 | -32.13 | -0.63% | 20-Oct 07:29 | |
| DAX | 11,553.80 | 11,589.20 | 11,617.30 | 11,498.70 | -35.38 | -0.31% | 20-Oct 07:29 | |
| Nikkei 225 | 22,532.10 | 22,658.20 | 22,551.70 | 22,212.60 | -126.08 | -0.56% | 20-Oct 07:29 | |
| Hang Seng | 25,561.40 | 25,454.60 | 25,743.40 | 25,090.30 | +106.85 | +0.42% | 20-Oct 07:29 | |
| Shanghai Composite | 2,550.47 | 2,486.42 | 2,553.39 | 2,449.20 | +64.05 | +2.58% | 20-Oct 07:29 | |
| NSE Nifty | 10,303.50 | 10,453.00 | 10,380.10 | 10,249.60 | -149.50 | -1.43% | 20-Oct 07:29 | |
| BSE Sensex | 34,315.60 | 34,779.60 | 34,563.30 | 34,140.30 | -463.95 | -1.33% | 20-Oct 07:29 | |
| STI | 3,076.70 | 3,076.70 | 3,087.84 | 3,074.30 | 0.00 | 0.00% | 20-Oct 07:29 | |
| Kospi | 2,156.26 | 2,148.31 | 2,158.78 | 2,117.62 | +7.95 | +0.37% | 20-Oct 07:29 | |
| US Dollar Index | 95.380 | 95.720 | 95.830 | 95.270 | -0.340 | -0.360% | 20-Oct 07:29 | |
| EUR/USD | 1.1514 | 1.1454 | 1.1534 | 1.1433 | +0.0060 | +0.5200% | 20-Oct 07:29 | |
| USD/JPY | 112.5500 | 112.2000 | 112.6500 | 112.1400 | +0.3500 | +0.3100% | 20-Oct 07:29 | |
| GBP/USD | 1.3081 | 1.3018 | 1.3104 | 1.3011 | +0.0063 | +0.4800% | 20-Oct 07:29 | |
| AUD/USD | 0.7118 | 0.7099 | 0.7150 | 0.7089 | +0.0019 | +0.2700% | 20-Oct 07:29 | |
| USD/CAD | 1.3104 | 1.3085 | 1.3133 | 1.3018 | +0.0019 | +0.1500% | 20-Oct 07:29 | |
| USD/CHF | 0.9960 | 0.9957 | 0.9978 | 0.9950 | +0.0003 | +0.0300% | 20-Oct 07:29 | |
| USD/MXN | 19.282 | 19.155 | 19.340 | 19.083 | +0.127 | +0.660% | 20-Oct 07:29 | |
| USD/CNY | 6.9296 | 6.9378 | 6.9426 | 6.9274 | -0.0082 | -0.1200% | 20-Oct 07:29 | |
| NZD/USD | 0.6594 | 0.6543 | 0.6607 | 0.6524 | +0.0051 | +0.7800% | 20-Oct 07:29 | |
| USD/HKD | 7.8416 | 7.8384 | 7.8420 | 7.8383 | +0.0032 | +0.0400% | 20-Oct 07:29 | |
| USD/SGD | 1.3777 | 1.3818 | 1.3820 | 1.3764 | -0.0041 | -0.3000% | 20-Oct 07:29 | |
| USD/INR | 73.475 | 73.805 | 74.175 | 73.265 | -0.330 | -0.450% | 20-Oct 07:29 | |
| Gold | 1,230.000 | 1,230.100 | 1,234.000 | 1,226.200 | -0.100 | -0.010% | 20-Oct 07:29 | |
| Silver | 14.650 | 14.604 | 14.740 | 14.580 | +0.046 | +0.310% | 20-Oct 07:29 | |
| Copper | 2.7820 | 2.7470 | 2.7880 | 2.7280 | +0.0350 | +1.2900% | 20-Oct 07:29 | |
| Crude Oil | 69.370 | 68.650 | 69.760 | 68.560 | +0.720 | +1.050% | 20-Oct 07:29 | |
| Natural Gas | 3.2290 | 3.1980 | 3.2570 | 3.1550 | +0.0310 | +0.9700% | 20-Oct 07:29 |
Loading ...