As on 2022-05-27 02:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 32,637.20 +516.91 +1.61% 32,120.30 32,774.10 32,248.20 27-May 02:59
S&P 500 4,057.84 +79.11 +1.99% 3,978.73 4,075.14 3,984.60 27-May 02:59
Nasdaq Composite 11,740.70 +305.91 +2.68% 11,434.70 11,797.00 11,406.20 27-May 02:59
FTSE 100 7,564.92 +42.17 +0.56% 7,522.75 7,575.53 7,512.45 27-May 02:59
CAC 40 6,410.58 +111.94 +1.78% 6,298.64 6,424.88 6,298.45 27-May 02:59
DAX 14,231.30 +223.36 +1.59% 14,007.90 14,253.60 14,025.40 27-May 02:59
Nikkei 225 26,859.00 +254.16 +0.96% 26,604.80 27,015.00 26,810.50 27-May 02:59
Hang Seng 20,095.00 -76.27 -0.38% 20,171.30 20,247.00 19,884.00 27-May 02:59
Shanghai Composite 3,122.65 -0.46 -0.01% 3,123.11 3,122.65 3,122.65 27-May 02:59
NSE Nifty 16,170.20 +144.35 +0.90% 16,025.80 16,204.50 15,903.70 27-May 02:59
BSE Sensex 54,252.50 +503.27 +0.94% 53,749.30 54,346.20 53,425.20 27-May 02:59
Kospi 2,637.61 +25.16 +0.96% 2,612.45 2,644.71 2,631.49 27-May 02:59
US Dollar Index 101.71 -0.07 -0.06% 101.74 101.76 101.70 27-May 02:59
EUR/USD 1.0740 +0.0016 +0.1500% 1.0725 1.0740 1.0720 27-May 02:59
USD/JPY 127.03 -0.12 -0.09% 127.12 127.19 126.90 27-May 02:59
GBP/USD 1.2622 +0.0027 +0.2200% 1.2597 1.2626 1.2587 27-May 02:59
AUD/USD 0.7096 -0.0003 -0.0400% 0.7096 0.7110 0.7089 27-May 02:59
USD/CAD 1.2776 +0.0004 +0.0300% 1.2772 1.2784 1.2768 27-May 02:59
USD/CHF 0.9585 -0.0008 -0.0800% 0.9597 0.9599 0.9583 27-May 02:59
USD/MXN 19.779 +0.016 +0.080% 19.762 19.791 19.763 27-May 02:59
USD/CNY 6.7390 +0.0001 +0.0000% 6.6537 6.7391 6.7386 27-May 02:59
NZD/USD 0.6477 +0.0000 +0.0000% 0.6474 0.6490 0.6474 27-May 02:59
USD/HKD 7.8495 +0.0001 +0.0000% 7.8493 7.8500 7.8492 27-May 02:59
USD/SGD 1.3730 +0.0004 +0.0300% 1.3726 1.3737 1.3721 27-May 02:59
USD/INR 77.595 -0.020 -0.030% 77.478 77.900 77.590 27-May 02:59
Gold 1,848.05 +0.30 +0.02% 1,850.04 1,852.46 1,846.50 27-May 02:59
Silver 21.972 -0.007 -0.030% 22.014 22.035 21.931 27-May 02:59
Copper 4.2620 -0.0114 -0.2700% 4.2720 4.2773 4.2555 27-May 02:59
Crude Oil 114.02 -0.09 -0.08% 114.20 114.36 113.83 27-May 02:59
Natural Gas 8.8720 +0.0580 +0.6600% 8.7940 8.8780 8.7800 27-May 02:59

About World Markets