| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 29,910.40 | +37.90 | +0.13% | 29,872.50 | 30,015.10 | 29,820.00 | 29-Nov 03:30 |
| S&P 500 | 3,638.35 | +8.70 | +0.24% | 3,629.65 | 3,644.31 | 3,629.33 | 29-Nov 03:30 |
| Nasdaq Composite | 12,205.80 | +111.44 | +0.92% | 12,094.40 | 12,236.20 | 12,154.60 | 29-Nov 03:30 |
| FTSE 100 | 6,367.58 | +4.65 | +0.07% | 6,362.93 | 6,375.91 | 6,302.22 | 29-Nov 03:30 |
| CAC 40 | 5,598.18 | +31.39 | +0.56% | 5,566.79 | 5,612.76 | 5,556.62 | 29-Nov 03:30 |
| DAX | 13,335.70 | +49.11 | +0.37% | 13,286.60 | 13,364.20 | 13,272.70 | 29-Nov 03:30 |
| Nikkei 225 | 26,644.70 | +107.40 | +0.40% | 26,537.30 | 26,672.40 | 26,419.10 | 29-Nov 03:30 |
| Hang Seng | 26,894.70 | +75.23 | +0.28% | 26,819.40 | 27,009.20 | 26,704.60 | 29-Nov 03:30 |
| Shanghai Composite | 3,408.31 | +38.57 | +1.14% | 3,369.74 | 3,408.31 | 3,364.49 | 29-Nov 03:30 |
| NSE Nifty | 12,969.00 | -18.05 | -0.14% | 12,987.00 | 13,035.30 | 12,914.30 | 29-Nov 03:30 |
| BSE Sensex | 44,149.70 | -110.02 | -0.25% | 44,259.70 | 44,407.30 | 43,995.40 | 29-Nov 03:30 |
| Kospi | 2,633.45 | +7.54 | +0.29% | 2,625.91 | 2,635.00 | 2,618.47 | 29-Nov 03:30 |
| US Dollar Index | 91.823 | -0.143 | -0.160% | 91.993 | 92.032 | 91.743 | 29-Nov 03:30 |
| EUR/USD | 1.1964 | +0.0050 | +0.4200% | 1.1912 | 1.1964 | 1.1907 | 29-Nov 03:30 |
| USD/JPY | 104.09 | -0.17 | -0.16% | 104.25 | 104.29 | 103.91 | 29-Nov 03:30 |
| GBP/USD | 1.3315 | -0.0040 | -0.3000% | 1.3352 | 1.3382 | 1.3289 | 29-Nov 03:30 |
| AUD/USD | 0.7384 | +0.0023 | +0.3100% | 0.7362 | 0.7400 | 0.7353 | 29-Nov 03:30 |
| USD/CAD | 1.2990 | -0.0023 | -0.1800% | 1.3013 | 1.3025 | 1.2972 | 29-Nov 03:30 |
| USD/CHF | 0.9042 | -0.0019 | -0.2100% | 0.9064 | 0.9083 | 0.9040 | 29-Nov 03:30 |
| USD/MXN | 20.033 | +0.006 | +0.030% | 20.027 | 20.099 | 19.970 | 29-Nov 03:30 |
| USD/CNY | 6.5769 | +0.0027 | +0.0400% | 6.5719 | 6.5846 | 6.5720 | 29-Nov 03:30 |
| NZD/USD | 0.7026 | +0.0021 | +0.3000% | 0.7006 | 0.7040 | 0.7001 | 29-Nov 03:30 |
| USD/HKD | 7.7506 | -0.0003 | 0.0000% | 7.7507 | 7.7514 | 7.7505 | 29-Nov 03:30 |
| USD/SGD | 1.3387 | +0.0001 | +0.0100% | 1.3385 | 1.3390 | 1.3375 | 29-Nov 03:30 |
| USD/INR | 73.935 | +0.103 | +0.140% | 73.832 | 74.111 | 73.742 | 29-Nov 03:30 |
| Gold | 1,783.10 | -22.40 | -1.24% | 1,805.50 | 1,811.50 | 1,770.65 | 29-Nov 03:30 |
| Silver | 22.680 | -0.682 | -2.920% | 23.362 | 23.330 | 22.332 | 29-Nov 03:30 |
| Copper | 3.4022 | +0.0927 | +2.8000% | 3.3095 | 3.4065 | 3.3397 | 29-Nov 03:30 |
| Crude Oil | 45.530 | -0.180 | -0.390% | 45.710 | 45.690 | 44.560 | 29-Nov 03:30 |
| Natural Gas | 2.8490 | -0.1120 | -3.7800% | 2.9610 | 2.9620 | 2.8290 | 29-Nov 03:30 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on DAX Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.