As on 2021-05-14 19:42
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,376.60+355.13+1.04%34,021.4034,381.7034,050.9014-May 19:42
S&P 5004,172.60+60.10+1.46%4,112.504,173.624,140.5614-May 19:42
Nasdaq Composite13,395.00+270.03+2.06%13,125.0013,406.9013,243.0014-May 19:42
FTSE 1007,045.10+81.77+1.17%6,963.337,049.856,994.1314-May 19:42
CAC 406,385.14+96.81+1.54%6,288.336,385.676,301.1914-May 19:42
DAX15,414.50+214.77+1.41%15,199.7015,420.5015,213.5014-May 19:42
Nikkei 22528,097.50+649.49+2.37%27,448.0028,139.0027,725.0014-May 19:42
Hang Seng28,010.00+294.63+1.06%27,715.4028,073.0027,705.6014-May 19:42
Shanghai Composite3,490.38+60.84+1.77%3,429.543,490.643,422.5614-May 19:42
NSE Nifty14,677.80-18.70-0.13%14,696.5014,749.7014,591.9014-May 19:42
BSE Sensex48,732.60+41.75+0.09%48,690.8048,898.9048,473.4014-May 19:42
Kospi3,153.32+31.21+1.00%3,122.113,162.313,131.3514-May 19:42
US Dollar Index90.373-0.362-0.400%90.75090.80090.26714-May 19:42
EUR/USD1.2135+0.0057+0.4700%1.20781.21481.207114-May 19:42
USD/JPY109.44-0.01-0.01%109.45109.66109.2114-May 19:42
GBP/USD1.4093+0.0043+0.3000%1.40491.41111.403714-May 19:42
AUD/USD0.7775+0.0046+0.6000%0.77260.77820.771414-May 19:42
USD/CAD1.2121-0.0039-0.3200%1.21571.21801.207914-May 19:42
USD/CHF0.9029-0.0031-0.3400%0.90620.90650.901314-May 19:42
USD/MXN19.863-0.063-0.310%19.92519.97319.75514-May 19:42
USD/CNY6.4371-0.0135-0.2100%6.44656.45206.430114-May 19:42
NZD/USD0.7242+0.0070+0.9800%0.71790.72530.716914-May 19:42
USD/HKD7.7671-0.0008-0.0100%7.76797.76847.765814-May 19:42
USD/SGD1.3328-0.0004-0.0300%1.33331.33801.331214-May 19:42
USD/INR73.300-0.170-0.230%73.44073.48073.18814-May 19:42
Gold1,838.65+14.65+0.80%1,824.001,841.401,819.4514-May 19:42
Silver27.387+0.328+1.210%27.05927.59026.92714-May 19:42
Copper4.6487-0.0418-0.8900%4.69054.71234.606514-May 19:42
Crude Oil65.260+1.440+2.260%63.82065.37063.36014-May 19:42
Natural Gas2.9500-0.0230-0.7700%2.97303.01602.946014-May 19:42

About World Markets