World Markets

World Markets Live

As on Friday, 10-Jul-2020 09:20 AM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,706.1026,067.3026,103.3025,523.50-361.19-1.39%10-Jul 09:20
S&P 5003,152.053,169.943,179.783,115.70-17.89-0.56%10-Jul 09:20
Nasdaq Composite10,558.4010,492.5010,576.8010,379.90+65.89+0.63%10-Jul 09:20
FTSE 1006,017.796,049.626,026.155,998.95-31.83-0.53%10-Jul 09:20
CAC 404,886.044,921.014,898.254,882.50-34.97-0.71%10-Jul 09:20
DAX12,413.8012,489.5012,450.7012,403.80-75.61-0.61%10-Jul 09:20
Nikkei 22522,290.8022,529.3022,563.7022,285.10-238.48-1.06%10-Jul 09:20
Hang Seng25,569.5026,210.2026,154.0025,540.80-640.66-2.44%10-Jul 09:20
Shanghai Composite3,383.323,450.593,433.113,372.51-67.27-1.95%10-Jul 09:20
NSE Nifty10,754.7010,813.5010,819.4010,713.00-58.80-0.54%10-Jul 09:20
BSE Sensex36,442.1036,737.7036,748.9036,401.10-295.55-0.80%10-Jul 09:20
Kospi2,150.252,167.902,171.522,140.29-17.65-0.81%10-Jul 09:20
US Dollar Index96.88596.74396.96096.737+0.212+0.220%10-Jul 09:20
EUR/USD1.12641.12841.12911.1255-0.0017-0.1500%10-Jul 09:20
USD/JPY106.8400107.1900107.2700106.8400-0.3500-0.3300%10-Jul 09:20
GBP/USD1.25801.26051.26121.2567-0.0024-0.1900%10-Jul 09:20
AUD/USD0.69320.69630.69660.6924-0.0031-0.4500%10-Jul 09:20
USD/CAD1.36201.35851.36321.3574+0.0036+0.2600%10-Jul 09:20
USD/CHF0.94250.94000.94320.9398+0.0023+0.2400%10-Jul 09:20
USD/MXN22.79922.63822.84322.600+0.173+0.760%10-Jul 09:20
USD/CNY7.01206.99677.01236.9942+0.0197+0.2800%10-Jul 09:20
NZD/USD0.65550.65680.65740.6546-0.0014-0.2100%10-Jul 09:20
USD/HKD7.75037.75007.75047.7501+0.0003+0.0000%10-Jul 09:20
USD/SGD1.39461.39191.39521.3920+0.0022+0.1600%10-Jul 09:20
USD/INR75.15574.91075.15575.155+0.015+0.020%10-Jul 09:20
Gold1,802.7001,803.8001,809.1501,800.550-1.100-0.060%10-Jul 09:20
Silver19.04718.96219.07818.968+0.085+0.450%10-Jul 09:20
Copper2.84222.83702.84722.8338+0.0052+0.1800%10-Jul 09:20
Crude Oil38.78039.62039.79038.760-0.840-2.120%10-Jul 09:20
Natural Gas1.76001.77201.78901.7540-0.0120-0.6800%10-Jul 09:20

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …