| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,376.60 | +355.13 | +1.04% | 34,021.40 | 34,381.70 | 34,050.90 | 14-May 19:42 |
| S&P 500 | 4,172.60 | +60.10 | +1.46% | 4,112.50 | 4,173.62 | 4,140.56 | 14-May 19:42 |
| Nasdaq Composite | 13,395.00 | +270.03 | +2.06% | 13,125.00 | 13,406.90 | 13,243.00 | 14-May 19:42 |
| FTSE 100 | 7,045.10 | +81.77 | +1.17% | 6,963.33 | 7,049.85 | 6,994.13 | 14-May 19:42 |
| CAC 40 | 6,385.14 | +96.81 | +1.54% | 6,288.33 | 6,385.67 | 6,301.19 | 14-May 19:42 |
| DAX | 15,414.50 | +214.77 | +1.41% | 15,199.70 | 15,420.50 | 15,213.50 | 14-May 19:42 |
| Nikkei 225 | 28,097.50 | +649.49 | +2.37% | 27,448.00 | 28,139.00 | 27,725.00 | 14-May 19:42 |
| Hang Seng | 28,010.00 | +294.63 | +1.06% | 27,715.40 | 28,073.00 | 27,705.60 | 14-May 19:42 |
| Shanghai Composite | 3,490.38 | +60.84 | +1.77% | 3,429.54 | 3,490.64 | 3,422.56 | 14-May 19:42 |
| NSE Nifty | 14,677.80 | -18.70 | -0.13% | 14,696.50 | 14,749.70 | 14,591.90 | 14-May 19:42 |
| BSE Sensex | 48,732.60 | +41.75 | +0.09% | 48,690.80 | 48,898.90 | 48,473.40 | 14-May 19:42 |
| Kospi | 3,153.32 | +31.21 | +1.00% | 3,122.11 | 3,162.31 | 3,131.35 | 14-May 19:42 |
| US Dollar Index | 90.373 | -0.362 | -0.400% | 90.750 | 90.800 | 90.267 | 14-May 19:42 |
| EUR/USD | 1.2135 | +0.0057 | +0.4700% | 1.2078 | 1.2148 | 1.2071 | 14-May 19:42 |
| USD/JPY | 109.44 | -0.01 | -0.01% | 109.45 | 109.66 | 109.21 | 14-May 19:42 |
| GBP/USD | 1.4093 | +0.0043 | +0.3000% | 1.4049 | 1.4111 | 1.4037 | 14-May 19:42 |
| AUD/USD | 0.7775 | +0.0046 | +0.6000% | 0.7726 | 0.7782 | 0.7714 | 14-May 19:42 |
| USD/CAD | 1.2121 | -0.0039 | -0.3200% | 1.2157 | 1.2180 | 1.2079 | 14-May 19:42 |
| USD/CHF | 0.9029 | -0.0031 | -0.3400% | 0.9062 | 0.9065 | 0.9013 | 14-May 19:42 |
| USD/MXN | 19.863 | -0.063 | -0.310% | 19.925 | 19.973 | 19.755 | 14-May 19:42 |
| USD/CNY | 6.4371 | -0.0135 | -0.2100% | 6.4465 | 6.4520 | 6.4301 | 14-May 19:42 |
| NZD/USD | 0.7242 | +0.0070 | +0.9800% | 0.7179 | 0.7253 | 0.7169 | 14-May 19:42 |
| USD/HKD | 7.7671 | -0.0008 | -0.0100% | 7.7679 | 7.7684 | 7.7658 | 14-May 19:42 |
| USD/SGD | 1.3328 | -0.0004 | -0.0300% | 1.3333 | 1.3380 | 1.3312 | 14-May 19:42 |
| USD/INR | 73.300 | -0.170 | -0.230% | 73.440 | 73.480 | 73.188 | 14-May 19:42 |
| Gold | 1,838.65 | +14.65 | +0.80% | 1,824.00 | 1,841.40 | 1,819.45 | 14-May 19:42 |
| Silver | 27.387 | +0.328 | +1.210% | 27.059 | 27.590 | 26.927 | 14-May 19:42 |
| Copper | 4.6487 | -0.0418 | -0.8900% | 4.6905 | 4.7123 | 4.6065 | 14-May 19:42 |
| Crude Oil | 65.260 | +1.440 | +2.260% | 63.820 | 65.370 | 63.360 | 14-May 19:42 |
| Natural Gas | 2.9500 | -0.0230 | -0.7700% | 2.9730 | 3.0160 | 2.9460 | 14-May 19:42 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on DAX Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.