As on 2020-09-22 04:21
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3027,147.70-509.72-1.84%27,657.4027,484.7026,715.2022-Sep 04:21
S&P 5003,281.06-38.41-1.16%3,319.473,285.573,229.1022-Sep 04:21
Nasdaq 10010,980.20+43.24+0.40%10,937.0010,984.8010,677.8022-Sep 04:21
FTSE 1005,804.29-202.76-3.38%6,007.056,007.055,779.2422-Sep 04:21
CAC 404,792.04-186.14-3.74%4,978.184,949.764,779.2122-Sep 04:21
DAX12,542.40-573.81-4.37%13,116.2012,998.9012,505.2022-Sep 04:21
Nikkei 22523,360.30+40.93+0.18%23,319.4023,398.5023,290.2022-Sep 04:21
Hang Seng23,763.00-187.69-0.78%23,950.7023,851.0023,669.0022-Sep 04:21
Shanghai Composite3,295.24-21.69-0.65%3,316.933,304.313,280.9022-Sep 04:21
NSE Nifty11,250.50-254.40-2.21%11,505.0011,535.2011,218.5022-Sep 04:21
BSE Sensex38,034.10-811.68-2.09%38,845.8038,990.8037,938.5022-Sep 04:21
Kospi2,350.03-39.36-1.65%2,389.392,388.492,348.5322-Sep 04:21
US Dollar Index93.602-0.082-0.090%93.60593.67093.55222-Sep 04:21
EUR/USD1.1763-0.0006-0.0600%1.17691.17741.175322-Sep 04:21
USD/JPY104.51-0.14-0.13%104.63104.76104.4722-Sep 04:21
GBP/USD1.2810-0.0004-0.0400%1.28101.28231.279822-Sep 04:21
AUD/USD0.7211-0.0012-0.1700%0.72250.72350.719322-Sep 04:21
USD/CAD1.3315+0.0009+0.0700%1.33061.33231.329622-Sep 04:21
USD/CHF0.9152+0.0009+0.1000%0.91460.91620.914022-Sep 04:21
USD/MXN21.422+0.076+0.350%21.34821.44321.33822-Sep 04:21
USD/CNY6.7927-0.0116-0.1700%6.80436.80526.786822-Sep 04:21
NZD/USD0.6672+0.0006+0.0900%0.66680.66810.665322-Sep 04:21
USD/HKD7.7501+0.0004+0.0100%7.75007.75027.750022-Sep 04:21
USD/SGD1.3626+0.0006+0.0400%1.36201.36421.361222-Sep 04:21
USD/INR73.535+0.000+0.000%73.53373.53573.53522-Sep 04:21
Gold1,912.70+2.10+0.11%1,910.601,925.151,911.5522-Sep 04:21
Silver24.657+0.270+1.110%24.38725.29024.38522-Sep 04:21
Copper3.0495+0.0118+0.3900%3.03773.05533.035522-Sep 04:21
Crude Oil39.670+0.130+0.330%39.54040.00039.61022-Sep 04:21
Natural Gas1.8560-0.0220-1.1700%1.87801.88901.845022-Sep 04:21

About World Markets