World Markets

World Markets Live

As on Monday, 19-Aug-2019 23:36 PM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,135.8025,886.0026,222.3026,020.10+249.78+0.96%19-Aug 23:36
S&P 5002,923.652,888.682,931.002,913.48+34.97+1.21%19-Aug 23:36
Nasdaq Composite8,002.817,895.998,026.757,974.36+106.82+1.35%19-Aug 23:36
FTSE 1007,189.657,117.157,214.237,117.15+72.50+1.02%19-Aug 23:36
CAC 405,371.565,300.785,378.745,325.72+70.78+1.34%19-Aug 23:36
DAX11,715.4011,562.7011,759.0011,625.70+152.63+1.32%19-Aug 23:36
Nikkei 22520,563.2020,418.8020,633.9020,502.70+144.35+0.71%19-Aug 23:36
Hang Seng26,291.8025,734.2026,356.2025,994.80+557.62+2.17%19-Aug 23:36
Shanghai Composite2,883.102,823.832,883.102,829.85+59.27+2.10%19-Aug 23:36
NSE Nifty11,053.9011,047.8011,146.9011,037.80+6.10+0.06%19-Aug 23:36
BSE Sensex37,402.5037,350.3037,718.9037,358.50+52.16+0.14%19-Aug 23:36
STI3,128.453,115.033,137.523,114.13+13.42+0.43%19-Aug 23:36
Kospi1,939.901,927.171,943.091,931.44+12.73+0.66%19-Aug 23:36
US Dollar Index98.25098.06598.26598.007+0.243+0.250%19-Aug 23:36
EUR/USD1.10811.10771.10821.1078+0.0005+0.0500%19-Aug 23:36
USD/JPY106.6100106.6200106.6400106.5800-0.0100-0.0100%19-Aug 23:36
GBP/USD1.21321.21251.21341.2126+0.0006+0.0500%19-Aug 23:36
AUD/USD0.67660.67630.67670.6764+0.0004+0.0600%19-Aug 23:36
USD/CAD1.33231.33231.33381.32500.00000.0000%19-Aug 23:36
USD/CHF0.98140.98140.98200.9813-0.0001-0.0100%19-Aug 23:36
USD/MXN19.85519.85519.86519.855+0.001+0.000%19-Aug 23:36
USD/CNY7.05087.03787.05087.05080.00000.0000%19-Aug 23:36
NZD/USD0.64100.64090.64150.6408+0.0001+0.0000%19-Aug 23:36
USD/HKD7.84517.84427.84517.8443+0.0007+0.0100%19-Aug 23:36
USD/SGD1.38671.38641.38691.3864+0.0003+0.0200%19-Aug 23:36
USD/INR71.45171.20071.45171.4510.0000.000%19-Aug 23:36
Gold1,505.9001,505.9001,523.2501,503.350-17.700-1.160%19-Aug 23:36
Silver16.85016.85017.12216.823-0.272-1.590%19-Aug 23:36
Copper2.59902.59902.62602.5890+0.0040+0.1500%19-Aug 23:36
Crude Oil56.12056.12056.30054.810+1.310+2.390%19-Aug 23:36
Natural Gas2.20202.20202.22002.1350+0.0020+0.0900%19-Aug 23:36

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Note: If old messages appear, it is due to a software bug. Please click the 'Sort By Newest' Button on below right, then first select Oldest & after that Newest. Latest Message will appear. Sorry for this.