World Markets Live
As on Friday, 06-Dec-2019 02:36 AM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,677.80 | 27,649.80 | 27,745.20 | 27,562.80 | +28.01 | +0.10% | 06-Dec 02:36 | |
| S&P 500 | 3,117.43 | 3,112.76 | 3,119.45 | 3,103.76 | +4.67 | +0.15% | 06-Dec 02:36 | |
| Nasdaq Composite | 8,570.70 | 8,566.67 | 8,588.89 | 8,541.92 | +4.03 | +0.05% | 06-Dec 02:36 | |
| FTSE 100 | 7,137.85 | 7,188.50 | 7,194.78 | 7,131.16 | -50.65 | -0.70% | 06-Dec 02:36 | |
| CAC 40 | 5,801.55 | 5,799.68 | 5,849.78 | 5,801.46 | +1.87 | +0.03% | 06-Dec 02:36 | |
| DAX | 13,054.80 | 13,140.60 | 13,188.60 | 13,054.80 | -85.77 | -0.65% | 06-Dec 02:36 | |
| Nikkei 225 | 23,374.50 | 23,300.10 | 23,411.00 | 23,338.50 | +74.41 | +0.32% | 06-Dec 02:36 | |
| Hang Seng | 26,312.20 | 26,217.00 | 26,362.00 | 26,311.20 | +95.21 | +0.36% | 06-Dec 02:36 | |
| Shanghai Composite | 2,900.57 | 2,899.47 | 2,902.83 | 2,899.89 | +1.10 | +0.04% | 06-Dec 02:36 | |
| NSE Nifty | 12,018.40 | 12,043.20 | 12,081.20 | 11,998.80 | -24.80 | -0.21% | 06-Dec 02:36 | |
| BSE Sensex | 40,779.60 | 40,850.30 | 41,002.40 | 40,720.20 | -70.70 | -0.17% | 06-Dec 02:36 | |
| STI | 3,181.82 | 3,174.19 | 3,182.73 | 3,177.78 | +7.63 | +0.24% | 06-Dec 02:36 | |
| Kospi | 2,079.21 | 2,060.74 | 2,083.29 | 2,070.17 | +18.47 | +0.90% | 06-Dec 02:36 | |
| US Dollar Index | 97.530 | 97.545 | 97.558 | 97.505 | -0.072 | -0.070% | 06-Dec 02:36 | |
| EUR/USD | 1.1105 | 1.1104 | 1.1107 | 1.1103 | +0.0003 | +0.0200% | 06-Dec 02:36 | |
| USD/JPY | 108.7300 | 108.7500 | 108.7900 | 108.6800 | -0.0300 | -0.0200% | 06-Dec 02:36 | |
| GBP/USD | 1.3156 | 1.3155 | 1.3164 | 1.3154 | +0.0001 | +0.0100% | 06-Dec 02:36 | |
| AUD/USD | 0.6839 | 0.6831 | 0.6839 | 0.6831 | +0.0006 | +0.0800% | 06-Dec 02:36 | |
| USD/CAD | 1.3183 | 1.3169 | 1.3204 | 1.3157 | +0.0009 | +0.0700% | 06-Dec 02:36 | |
| USD/CHF | 0.9872 | 0.9871 | 0.9879 | 0.9869 | +0.0002 | +0.0200% | 06-Dec 02:36 | |
| USD/MXN | 19.353 | 19.369 | 19.394 | 19.350 | -0.016 | -0.080% | 06-Dec 02:36 | |
| USD/CNY | 7.0545 | 7.0500 | 7.0567 | 7.0499 | +0.0056 | +0.0800% | 06-Dec 02:36 | |
| NZD/USD | 0.6546 | 0.6540 | 0.6548 | 0.6541 | +0.0005 | +0.0800% | 06-Dec 02:36 | |
| USD/HKD | 7.8303 | 7.8289 | 7.8303 | 7.8286 | +0.0016 | +0.0200% | 06-Dec 02:36 | |
| USD/SGD | 1.3604 | 1.3605 | 1.3609 | 1.3600 | -0.0003 | -0.0200% | 06-Dec 02:36 | |
| USD/INR | 71.505 | 71.480 | 71.550 | 71.474 | +0.034 | +0.050% | 06-Dec 02:36 | |
| Gold | 1,481.350 | 1,483.100 | 1,481.450 | 1,480.050 | -1.750 | -0.120% | 06-Dec 02:36 | |
| Silver | 16.938 | 16.916 | 16.973 | 16.915 | +0.022 | +0.130% | 06-Dec 02:36 | |
| Copper | 2.6670 | 2.6670 | 2.6690 | 2.6650 | 0.0000 | 0.0000% | 06-Dec 02:36 | |
| Crude Oil | 58.350 | 58.430 | 58.480 | 58.290 | -0.080 | -0.140% | 06-Dec 02:36 | |
| Natural Gas | 2.4220 | 2.4170 | 2.4260 | 2.4140 | +0.0050 | +0.2100% | 06-Dec 02:36 |
Loading ...