World Markets Live
As on Thursday, 02-Apr-2020 12:08 PM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 20,943.50 | 21,917.20 | 21,487.20 | 20,784.40 | -973.65 | -4.44% | 02-Apr 12:08 | |
| S&P 500 | 2,470.50 | 2,584.59 | 2,522.75 | 2,447.49 | -114.09 | -4.41% | 02-Apr 12:08 | |
| Nasdaq Composite | 7,360.58 | 7,700.10 | 7,566.37 | 7,301.98 | -339.52 | -4.41% | 02-Apr 12:08 | |
| FTSE 100 | 5,456.00 | 5,454.57 | 5,503.90 | 5,435.65 | +1.43 | +0.03% | 02-Apr 12:08 | |
| CAC 40 | 4,217.08 | 4,207.24 | 4,244.18 | 4,201.84 | +9.84 | +0.23% | 02-Apr 12:08 | |
| DAX | 9,547.00 | 9,544.75 | 9,612.25 | 9,496.75 | +2.25 | +0.02% | 02-Apr 12:08 | |
| Nikkei 225 | 17,818.70 | 18,065.40 | 18,132.00 | 17,707.70 | -246.69 | -1.37% | 02-Apr 12:08 | |
| Hang Seng | 23,280.10 | 23,085.80 | 23,491.50 | 22,973.30 | +194.27 | +0.84% | 02-Apr 12:08 | |
| Shanghai Composite | 2,780.64 | 2,734.52 | 2,780.64 | 2,719.90 | +46.12 | +1.69% | 02-Apr 12:08 | |
| NSE Nifty | 8,253.80 | 8,597.75 | 8,588.10 | 8,198.35 | -343.95 | -4.00% | 02-Apr 12:08 | |
| BSE Sensex | 28,265.30 | 29,468.50 | 29,506.00 | 28,073.40 | -1,203.18 | -4.08% | 02-Apr 12:08 | |
| STI | 2,453.03 | 2,440.27 | 2,453.81 | 2,390.88 | +12.76 | +0.52% | 02-Apr 12:08 | |
| Kospi | 1,724.86 | 1,685.46 | 1,726.76 | 1,664.13 | +39.40 | +2.34% | 02-Apr 12:08 | |
| US Dollar Index | 99.615 | 99.618 | 99.808 | 99.440 | -0.138 | -0.140% | 02-Apr 12:08 | |
| EUR/USD | 1.0935 | 1.0962 | 1.0969 | 1.0915 | -0.0027 | -0.2500% | 02-Apr 12:08 | |
| USD/JPY | 107.3200 | 107.1500 | 107.5700 | 107.0600 | +0.1700 | +0.1600% | 02-Apr 12:08 | |
| GBP/USD | 1.2457 | 1.2372 | 1.2462 | 1.2367 | +0.0080 | +0.6500% | 02-Apr 12:08 | |
| AUD/USD | 0.6104 | 0.6069 | 0.6120 | 0.6063 | +0.0034 | +0.5500% | 02-Apr 12:08 | |
| USD/CAD | 1.4107 | 1.4188 | 1.4196 | 1.4079 | -0.0081 | -0.5700% | 02-Apr 12:08 | |
| USD/CHF | 0.9664 | 0.9654 | 0.9689 | 0.9650 | +0.0009 | +0.1000% | 02-Apr 12:08 | |
| USD/MXN | 24.162 | 24.198 | 24.305 | 23.915 | -0.039 | -0.160% | 02-Apr 12:08 | |
| USD/CNY | 7.1034 | 7.1149 | 7.1274 | 7.1001 | +0.0045 | +0.0600% | 02-Apr 12:08 | |
| NZD/USD | 0.5962 | 0.5904 | 0.5974 | 0.5906 | +0.0057 | +0.9700% | 02-Apr 12:08 | |
| USD/HKD | 7.7521 | 7.7518 | 7.7533 | 7.7514 | +0.0002 | +0.0000% | 02-Apr 12:08 | |
| USD/SGD | 1.4312 | 1.4358 | 1.4385 | 1.4282 | -0.0049 | -0.3400% | 02-Apr 12:08 | |
| USD/INR | 76.404 | 75.310 | 76.404 | 76.404 | +0.005 | +0.010% | 02-Apr 12:08 | |
| Gold | 1,603.100 | 1,591.400 | 1,613.000 | 1,595.300 | +11.700 | +0.740% | 02-Apr 12:08 | |
| Silver | 14.312 | 13.984 | 14.432 | 13.992 | +0.328 | +2.350% | 02-Apr 12:08 | |
| Copper | 2.1900 | 2.1750 | 2.2030 | 2.1510 | +0.0150 | +0.7100% | 02-Apr 12:08 | |
| Crude Oil | 21.240 | 20.310 | 21.460 | 20.770 | +0.930 | +4.580% | 02-Apr 12:08 | |
| Natural Gas | 1.5990 | 1.5890 | 1.6010 | 1.5870 | +0.0100 | +0.6300% | 02-Apr 12:08 |
Loading ...