As on 2020-11-29 03:30
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3029,910.40+37.90+0.13%29,872.5030,015.1029,820.0029-Nov 03:30
S&P 5003,638.35+8.70+0.24%3,629.653,644.313,629.3329-Nov 03:30
Nasdaq Composite12,205.80+111.44+0.92%12,094.4012,236.2012,154.6029-Nov 03:30
FTSE 1006,367.58+4.65+0.07%6,362.936,375.916,302.2229-Nov 03:30
CAC 405,598.18+31.39+0.56%5,566.795,612.765,556.6229-Nov 03:30
DAX13,335.70+49.11+0.37%13,286.6013,364.2013,272.7029-Nov 03:30
Nikkei 22526,644.70+107.40+0.40%26,537.3026,672.4026,419.1029-Nov 03:30
Hang Seng26,894.70+75.23+0.28%26,819.4027,009.2026,704.6029-Nov 03:30
Shanghai Composite3,408.31+38.57+1.14%3,369.743,408.313,364.4929-Nov 03:30
NSE Nifty12,969.00-18.05-0.14%12,987.0013,035.3012,914.3029-Nov 03:30
BSE Sensex44,149.70-110.02-0.25%44,259.7044,407.3043,995.4029-Nov 03:30
Kospi2,633.45+7.54+0.29%2,625.912,635.002,618.4729-Nov 03:30
US Dollar Index91.823-0.143-0.160%91.99392.03291.74329-Nov 03:30
EUR/USD1.1964+0.0050+0.4200%1.19121.19641.190729-Nov 03:30
USD/JPY104.09-0.17-0.16%104.25104.29103.9129-Nov 03:30
GBP/USD1.3315-0.0040-0.3000%1.33521.33821.328929-Nov 03:30
AUD/USD0.7384+0.0023+0.3100%0.73620.74000.735329-Nov 03:30
USD/CAD1.2990-0.0023-0.1800%1.30131.30251.297229-Nov 03:30
USD/CHF0.9042-0.0019-0.2100%0.90640.90830.904029-Nov 03:30
USD/MXN20.033+0.006+0.030%20.02720.09919.97029-Nov 03:30
USD/CNY6.5769+0.0027+0.0400%6.57196.58466.572029-Nov 03:30
NZD/USD0.7026+0.0021+0.3000%0.70060.70400.700129-Nov 03:30
USD/HKD7.7506-0.00030.0000%7.75077.75147.750529-Nov 03:30
USD/SGD1.3387+0.0001+0.0100%1.33851.33901.337529-Nov 03:30
USD/INR73.935+0.103+0.140%73.83274.11173.74229-Nov 03:30
Gold1,783.10-22.40-1.24%1,805.501,811.501,770.6529-Nov 03:30
Silver22.680-0.682-2.920%23.36223.33022.33229-Nov 03:30
Copper3.4022+0.0927+2.8000%3.30953.40653.339729-Nov 03:30
Crude Oil45.530-0.180-0.390%45.71045.69044.56029-Nov 03:30
Natural Gas2.8490-0.1120-3.7800%2.96102.96202.829029-Nov 03:30

About World Markets