World Markets

As on 2025-07-15 21:43
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,115.60 -344.01 -0.77% 44,459.80 44,504.30 44,055.80 15-Jul 21:43
S&P 500 6,258.25 -10.31 -0.16% 6,295.29 6,302.04 6,250.98 15-Jul 21:43
Nasdaq Composite 20,730.20 +89.87 +0.44% 20,822.80 20,836.00 20,705.80 15-Jul 21:43
FTSE 100 8,938.32 -59.74 -0.66% 8,998.06 9,016.98 8,938.32 15-Jul 21:43
CAC 40 7,766.21 -41.96 -0.54% 7,818.09 7,836.13 7,766.21 15-Jul 21:43
DAX 24,060.30 -100.35 -0.42% 24,220.50 24,266.80 24,060.30 15-Jul 21:43
Nikkei 225 39,678.00 +218.40 +0.55% 39,525.80 39,678.00 39,379.30 15-Jul 21:43
Hang Seng 24,590.10 +386.80 +1.60% 24,281.90 24,590.10 24,141.90 15-Jul 21:43
Shanghai Composite 3,505.00 -14.65 -0.42% 3,519.81 3,527.04 3,483.38 15-Jul 21:43
NSE Nifty 25,195.80 +113.50 +0.45% 25,089.50 25,245.20 25,088.40 15-Jul 21:43
BSE Sensex 82,570.90 +317.45 +0.39% 82,253.50 82,743.60 82,221.70 15-Jul 21:42
STI 4,119.82 +10.61 +0.26% 4,120.09 4,129.77 4,109.76 15-Jul 21:43
Kospi 3,215.28 +13.25 +0.41% 3,194.82 3,216.01 3,183.83 15-Jul 21:43
US Dollar Index 98.630 +0.550 +0.56% 98.140 98.700 97.930 15-Jul 21:43
EUR/USD 1.1601 -0.0062 -0.53% 1.1666 1.1692 1.1594 15-Jul 21:43
USD/JPY 148.87 +1.17 +0.79% 147.71 149.01 147.56 15-Jul 21:43
GBP/USD 1.3387 -0.0040 -0.30% 1.3427 1.3467 1.3379 15-Jul 21:43
AUD/USD 0.6516 -0.0027 -0.41% 0.6548 0.6575 0.6508 15-Jul 21:43
USD/CAD 1.3715 +0.0012 +0.09% 1.3697 1.3729 1.3672 15-Jul 21:43
USD/CHF 0.8015 +0.0039 +0.49% 0.7982 0.8024 0.7954 15-Jul 21:43
USD/MXN 18.829 +0.090 +0.48% 18.734 18.888 18.653 15-Jul 21:43
USD/CNY 7.1729 +0.0059 +0.08% 7.1702 7.1753 7.1693 15-Jul 21:43
NZD/USD 0.5946 -0.0026 -0.44% 0.5974 0.6006 0.5939 15-Jul 21:43
USD/HKD 7.8500 +0.0001 +0.00% 7.8498 7.8500 7.8497 15-Jul 21:43
USD/SGD 1.2849 +0.0033 +0.26% 1.2816 1.2861 1.2802 15-Jul 21:43
USD/INR 85.963 -0.026 -0.03% 86.004 86.027 85.760 15-Jul 21:43
Gold 3,334.10 -25.00 -0.74% 3,352.00 3,375.40 3,327.30 15-Jul 21:43
Silver 38.070 -0.672 -1.73% 38.400 38.740 37.895 15-Jul 21:43
Copper 5.5575 +0.0070 +0.13% 5.5250 5.6125 5.4925 15-Jul 21:43
Crude Oil 66.670 -0.310 -0.46% 66.860 67.130 66.220 15-Jul 21:43
Natural Gas 3.5130 +0.0470 +1.36% 3.4470 3.5420 3.4010 15-Jul 21:43

About World Markets