As on 2022-08-10 05:09
Symbol Last Change Change % Close High Low Last Trade
Dow 30 32,774.40 -58.13 -0.18% 32,807.40 32,877.50 32,702.70 10-Aug 05:09
S&P 500 4,122.47 -17.59 -0.42% 4,133.11 4,137.30 4,112.09 10-Aug 05:09
Nasdaq Composite 12,493.90 -150.53 -1.19% 12,557.50 12,582.90 12,438.90 10-Aug 05:09
FTSE 100 7,488.15 +5.78 +0.08% 7,482.37 7,504.64 7,475.04 10-Aug 05:09
CAC 40 6,490.00 +0.00 +0.00% 0.00 0.00 0.00 10-Aug 05:09
DAX 13,535.00 +0.00 +0.00% 0.00 0.00 0.00 10-Aug 05:09
Nikkei 225 27,767.10 -232.89 -0.83% 27,955.10 27,965.00 27,729.50 10-Aug 05:09
Hang Seng 19,616.30 -387.16 -1.94% 19,956.50 19,956.50 19,567.50 10-Aug 05:09
Shanghai Composite 3,232.63 -14.81 -0.46% 3,242.36 3,253.17 3,228.85 10-Aug 05:09
NSE Nifty 17,525.10 +0.00 +0.00% 17,525.10 17,525.10 17,525.10 10-Aug 05:09
STI 3,284.93 +13.95 +0.43% 3,270.89 3,287.23 3,269.24 10-Aug 05:09
Kospi 2,484.46 -19.00 -0.76% 2,493.70 2,494.15 2,481.50 10-Aug 05:09
US Dollar Index 106.27 -0.10 -0.10% 106.34 106.40 106.24 10-Aug 05:09
EUR/USD 1.0217 +0.0006 +0.06% 1.0212 1.0220 1.0203 10-Aug 05:09
USD/JPY 135.04 -0.10 -0.07% 135.15 135.30 134.99 10-Aug 05:09
GBP/USD 1.2082 +0.0002 +0.02% 1.2073 1.2086 1.2065 10-Aug 05:09
AUD/USD 0.6958 -0.0006 -0.09% 0.6964 0.6970 0.6947 10-Aug 05:09
USD/CAD 1.2890 +0.0002 +0.02% 1.2888 1.2896 1.2881 10-Aug 05:09
USD/CHF 0.9535 -0.0001 -0.01% 0.9536 0.9548 0.9531 10-Aug 05:09
USD/MXN 20.252 +0.034 +0.17% 20.227 20.267 20.232 10-Aug 05:09
USD/CNY 6.7568 +0.0042 +0.06% 6.7509 6.7577 6.7522 10-Aug 05:09
NZD/USD 0.6291 +0.0004 +0.07% 0.6286 0.6295 0.6276 10-Aug 05:09
USD/HKD 7.8497 -0.0002 0.00% 7.8499 7.8501 7.8495 10-Aug 05:09
USD/SGD 1.3785 +0.0002 +0.01% 1.3785 1.3799 1.3781 10-Aug 05:09
USD/INR 79.563 -0.013 -0.02% 79.602 79.842 79.555 10-Aug 05:09
Gold 1,810.20 -2.10 -0.12% 1,811.50 1,811.60 1,807.50 10-Aug 05:09
Silver 20.455 -0.027 -0.13% 20.500 20.515 20.445 10-Aug 05:09
Copper 3.5670 -0.0185 -0.52% 3.5855 3.6065 3.5645 10-Aug 05:09
Crude Oil 90.290 -0.210 -0.23% 90.510 90.700 90.100 10-Aug 05:09
Natural Gas 7.8200 -0.0130 -0.17% 7.8580 7.8610 7.8060 10-Aug 05:09

About World Markets