World Markets Live
As on Tuesday, 25-Feb-2020 04:53 AM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,960.80 | 28,992.40 | 28,402.90 | 27,912.40 | -1,031.61 | -3.56% | 25-Feb 04:53 | |
| S&P 500 | 3,225.90 | 3,337.75 | 3,259.81 | 3,214.65 | -111.85 | -3.35% | 25-Feb 04:53 | |
| Nasdaq Composite | 9,221.28 | 9,576.59 | 9,322.88 | 9,166.01 | -355.31 | -3.71% | 25-Feb 04:53 | |
| FTSE 100 | 7,156.83 | 7,403.92 | 7,403.92 | 7,114.45 | -247.09 | -3.34% | 25-Feb 04:53 | |
| CAC 40 | 5,791.87 | 6,029.71 | 5,884.86 | 5,765.17 | -237.84 | -3.94% | 25-Feb 04:53 | |
| DAX | 13,035.20 | 13,579.30 | 13,236.60 | 12,982.10 | -544.09 | -4.01% | 25-Feb 04:53 | |
| Nikkei 225 | 22,614.00 | 23,386.70 | 22,751.00 | 22,307.00 | -772.74 | -3.30% | 25-Feb 04:53 | |
| Hang Seng | 26,785.50 | 26,820.90 | 26,896.00 | 26,639.00 | -35.38 | -0.13% | 25-Feb 04:53 | |
| Shanghai Composite | 2,970.63 | 3,031.24 | 3,009.36 | 2,943.72 | -60.61 | -2.00% | 25-Feb 04:53 | |
| NSE Nifty | 11,871.20 | 11,829.40 | 11,877.50 | 11,828.80 | +41.80 | +0.35% | 25-Feb 04:53 | |
| BSE Sensex | 40,489.80 | 40,363.20 | 40,506.70 | 40,364.20 | +126.61 | +0.31% | 25-Feb 04:53 | |
| STI | 3,168.09 | 3,142.20 | 3,171.74 | 3,142.20 | +25.89 | +0.82% | 25-Feb 04:53 | |
| Kospi | 2,092.67 | 2,079.04 | 2,100.81 | 2,071.50 | +13.63 | +0.66% | 25-Feb 04:53 | |
| US Dollar Index | 99.148 | 99.267 | 99.317 | 99.130 | -0.136 | -0.140% | 25-Feb 04:53 | |
| EUR/USD | 1.0866 | 1.0852 | 1.0868 | 1.0845 | +0.0014 | +0.1200% | 25-Feb 04:53 | |
| USD/JPY | 110.8400 | 110.7100 | 111.0500 | 110.6500 | +0.1200 | +0.1100% | 25-Feb 04:53 | |
| GBP/USD | 1.2938 | 1.2922 | 1.2943 | 1.2915 | +0.0010 | +0.0800% | 25-Feb 04:53 | |
| AUD/USD | 0.6619 | 0.6604 | 0.6623 | 0.6600 | +0.0015 | +0.2300% | 25-Feb 04:53 | |
| USD/CAD | 1.3283 | 1.3292 | 1.3297 | 1.3278 | -0.0009 | -0.0700% | 25-Feb 04:53 | |
| USD/CHF | 0.9788 | 0.9786 | 0.9806 | 0.9782 | +0.0001 | +0.0000% | 25-Feb 04:53 | |
| USD/MXN | 19.012 | 19.060 | 19.086 | 18.986 | -0.048 | -0.250% | 25-Feb 04:53 | |
| USD/CNY | 7.0132 | 7.0103 | 7.0294 | 7.0093 | -0.0155 | -0.2200% | 25-Feb 04:53 | |
| NZD/USD | 0.6349 | 0.6339 | 0.6359 | 0.6335 | +0.0012 | +0.1900% | 25-Feb 04:53 | |
| USD/HKD | 7.7886 | 7.7939 | 7.7950 | 7.7874 | -0.0055 | -0.0700% | 25-Feb 04:53 | |
| USD/SGD | 1.3967 | 1.3993 | 1.4002 | 1.3959 | -0.0027 | -0.2000% | 25-Feb 04:53 | |
| USD/INR | 71.817 | 71.860 | 71.935 | 71.803 | -0.103 | -0.140% | 25-Feb 04:53 | |
| Gold | 1,659.650 | 1,676.600 | 1,666.100 | 1,645.150 | -16.950 | -1.010% | 25-Feb 04:53 | |
| Silver | 18.578 | 18.876 | 18.640 | 18.438 | -0.298 | -1.580% | 25-Feb 04:53 | |
| Copper | 2.5870 | 2.5760 | 2.5950 | 2.5750 | +0.0110 | +0.4300% | 25-Feb 04:53 | |
| Crude Oil | 51.550 | 51.430 | 51.770 | 51.190 | +0.120 | +0.230% | 25-Feb 04:53 | |
| Natural Gas | 1.8600 | 1.8530 | 1.8600 | 1.8530 | +0.0070 | +0.3800% | 25-Feb 04:53 |
Loading ...