| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 35,028.60 | -339.82 | -0.96% | 35,368.50 | 35,547.80 | 35,015.50 | 20-Jan 06:57 |
| S&P 500 | 4,532.76 | -44.35 | -0.97% | 4,577.11 | 4,611.55 | 4,530.20 | 20-Jan 06:57 |
| Nasdaq Composite | 14,340.30 | -166.60 | -1.15% | 14,506.90 | 14,658.90 | 14,331.70 | 20-Jan 06:57 |
| FTSE 100 | 7,589.66 | +26.11 | +0.35% | 7,563.55 | 7,614.93 | 7,525.15 | 20-Jan 06:57 |
| CAC 40 | 7,172.98 | +39.15 | +0.55% | 7,133.83 | 7,211.24 | 7,104.11 | 20-Jan 06:57 |
| DAX | 15,809.70 | +37.16 | +0.24% | 15,772.60 | 15,898.00 | 15,629.90 | 20-Jan 06:57 |
| Nikkei 225 | 27,785.00 | +317.77 | +1.16% | 27,467.20 | 27,884.00 | 27,215.50 | 20-Jan 06:57 |
| Hang Seng | 24,725.00 | +597.15 | +2.47% | 24,127.80 | 24,782.00 | 24,219.50 | 20-Jan 06:57 |
| Shanghai Composite | 3,560.57 | +2.39 | +0.07% | 3,558.18 | 3,576.26 | 3,540.55 | 20-Jan 06:57 |
| NSE Nifty | 17,792.10 | -146.35 | -0.82% | 17,938.40 | 17,943.70 | 17,784.50 | 20-Jan 06:57 |
| BSE Sensex | 59,576.90 | -521.94 | -0.87% | 60,098.80 | 60,045.50 | 59,565.90 | 20-Jan 06:57 |
| Kospi | 2,856.43 | +14.15 | +0.50% | 2,842.28 | 2,859.20 | 2,830.97 | 20-Jan 06:57 |
| US Dollar Index | 95.528 | +0.028 | +0.030% | 95.513 | 95.573 | 95.410 | 20-Jan 06:57 |
| EUR/USD | 1.1352 | +0.0011 | +0.1000% | 1.1341 | 1.1365 | 1.1340 | 20-Jan 06:57 |
| USD/JPY | 114.46 | +0.14 | +0.12% | 114.32 | 114.54 | 114.03 | 20-Jan 06:57 |
| GBP/USD | 1.3627 | +0.0021 | +0.1500% | 1.3610 | 1.3636 | 1.3606 | 20-Jan 06:57 |
| AUD/USD | 0.7225 | +0.0015 | +0.2100% | 0.7209 | 0.7256 | 0.7208 | 20-Jan 06:57 |
| USD/CAD | 1.2493 | -0.0019 | -0.1600% | 1.2513 | 1.2517 | 1.2493 | 20-Jan 06:57 |
| USD/CHF | 0.9154 | -0.0001 | -0.0100% | 0.9155 | 0.9164 | 0.9143 | 20-Jan 06:57 |
| USD/MXN | 20.501 | -0.002 | -0.010% | 20.511 | 20.521 | 20.484 | 20-Jan 06:57 |
| USD/CNY | 6.3435 | -0.0015 | -0.0200% | 6.3533 | 6.3464 | 6.3432 | 20-Jan 06:57 |
| NZD/USD | 0.6760 | -0.0026 | -0.3800% | 0.6785 | 0.6790 | 0.6756 | 20-Jan 06:57 |
| USD/HKD | 7.7895 | +0.0000 | +0.0000% | 7.7896 | 7.7922 | 7.7894 | 20-Jan 06:57 |
| USD/SGD | 1.3470 | -0.0004 | -0.0300% | 1.3475 | 1.3483 | 1.3461 | 20-Jan 06:57 |
| USD/INR | 74.379 | -0.048 | -0.060% | 74.615 | 74.790 | 74.298 | 20-Jan 06:57 |
| Gold | 1,839.70 | -3.55 | -0.19% | 1,840.95 | 1,844.25 | 1,838.30 | 20-Jan 06:57 |
| Silver | 24.235 | +0.002 | +0.010% | 24.195 | 24.247 | 24.137 | 20-Jan 06:57 |
| Copper | 4.4810 | +0.0305 | +0.6900% | 4.4482 | 4.4995 | 4.4437 | 20-Jan 06:57 |
| Crude Oil | 85.890 | +0.050 | +0.060% | 85.020 | 86.060 | 84.730 | 20-Jan 06:57 |
| Natural Gas | 4.0110 | -0.0120 | -0.3000% | 4.0160 | 4.0210 | 3.9940 | 20-Jan 06:57 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on DAX Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.