World Markets Live
As on Tuesday, 19-Sep-2017 22:45 PM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 22,375.50 | 22,331.30 | 22,387.50 | 22,345.50 | +44.15 | +0.20% | 19-Sep 22:45 | |
| S&P 500 | 2,506.88 | 2,503.87 | 2,507.88 | 2,503.48 | +3.01 | +0.12% | 19-Sep 22:45 | |
| Nasdaq 100 | 6,461.32 | 6,454.64 | 6,467.79 | 6,446.75 | +6.68 | +0.10% | 19-Sep 22:45 | |
| FTSE 100 | 7,275.25 | 7,253.28 | 7,285.67 | 7,243.59 | +21.97 | +0.30% | 19-Sep 22:45 | |
| CAC 40 | 5,237.44 | 5,229.32 | 5,238.29 | 5,219.71 | +8.12 | +0.16% | 19-Sep 22:45 | |
| DAX | 12,561.80 | 12,559.40 | 12,566.20 | 12,527.90 | +2.40 | +0.02% | 19-Sep 22:45 | |
| Nikkei 225 | 20,299.40 | 19,909.50 | 20,320.80 | 20,122.00 | +389.88 | +1.96% | 19-Sep 22:45 | |
| Hang Seng | 28,051.40 | 28,159.80 | 0.00 | 0.00 | -108.36 | -0.38% | 19-Sep 22:45 | |
| Shanghai Composite | 3,356.84 | 3,362.86 | 0.00 | 0.00 | -6.02 | -0.18% | 19-Sep 22:45 | |
| NSE Nifty | 10,147.50 | 10,153.10 | 10,179.00 | 10,130.00 | -5.55 | -0.05% | 19-Sep 22:45 | |
| BSE Sensex | 32,402.40 | 32,423.80 | 32,524.10 | 32,358.60 | -21.39 | -0.07% | 19-Sep 22:45 | |
| STI | 3,225.95 | 3,241.85 | 0.00 | 0.00 | -15.90 | -0.49% | 19-Sep 22:45 | |
| Kospi | 2,416.05 | 2,418.21 | 2,422.05 | 2,411.68 | -2.16 | -0.09% | 19-Sep 22:45 | |
| US Dollar Index | 91.740 | 91.760 | 91.780 | 91.670 | -0.070 | -0.080% | 19-Sep 22:45 | |
| EUR/USD | 1.1968 | 1.1955 | 1.1974 | 1.1949 | +0.0013 | +0.1100% | 19-Sep 22:45 | |
| USD/JPY | 111.5200 | 111.5600 | 111.6000 | 111.3800 | -0.0400 | -0.0400% | 19-Sep 22:45 | |
| GBP/USD | 1.3516 | 1.3496 | 1.3524 | 1.3493 | +0.0020 | +0.1500% | 19-Sep 22:45 | |
| AUD/USD | 0.7969 | 0.7959 | 0.7994 | 0.7957 | +0.0010 | +0.1300% | 19-Sep 22:45 | |
| USD/CAD | 1.2304 | 1.2298 | 1.2308 | 1.2274 | +0.0006 | +0.0500% | 19-Sep 22:45 | |
| USD/CHF | 0.9610 | 0.9617 | 0.9621 | 0.9606 | -0.0007 | -0.0700% | 19-Sep 22:45 | |
| USD/MXN | 17.763 | 17.761 | 17.779 | 17.741 | +0.002 | +0.010% | 19-Sep 22:45 | |
| USD/CNY | 6.5871 | 6.5744 | 6.6011 | 6.5687 | +0.0127 | +0.1900% | 19-Sep 22:45 | |
| NZD/USD | 0.7277 | 0.7258 | 0.7345 | 0.7248 | +0.0019 | +0.2600% | 19-Sep 22:45 | |
| USD/HKD | 7.8020 | 7.8166 | 7.8170 | 7.7965 | -0.0146 | -0.1900% | 19-Sep 22:45 | |
| USD/SGD | 1.3474 | 1.3475 | 1.3479 | 1.3456 | -0.0001 | -0.0100% | 19-Sep 22:45 | |
| USD/INR | 64.165 | 64.225 | 64.225 | 64.143 | -0.060 | -0.090% | 19-Sep 22:45 | |
| Gold | 1,312.660 | 1,310.800 | 1,313.710 | 1,310.190 | +1.860 | +0.140% | 19-Sep 22:45 | |
| Silver | 17.251 | 17.156 | 17.285 | 17.186 | +0.095 | +0.550% | 19-Sep 22:45 | |
| Copper | 2.9700 | 2.9690 | 2.9800 | 2.9640 | +0.0010 | +0.0300% | 19-Sep 22:45 | |
| Crude Oil | 50.310 | 50.350 | 50.480 | 50.290 | -0.040 | -0.080% | 19-Sep 22:45 | |
| Natural Gas | 3.1470 | 3.1530 | 3.1520 | 3.1430 | -0.0060 | -0.1900% | 19-Sep 22:45 |
Loading ...