As on 2024-02-27 18:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,900.90 -168.37 -0.43% 39,087.90 39,087.90 38,882.90 27-Feb 18:58
S&P 500 5,060.06 -9.47 -0.19% 5,074.60 5,076.59 5,059.57 27-Feb 18:58
Nasdaq Composite 15,951.80 -24.46 -0.15% 16,014.00 16,032.50 15,949.90 27-Feb 18:58
FTSE 100 7,683.02 -1.28 -0.02% 7,684.30 7,698.29 7,669.71 27-Feb 18:58
CAC 40 7,948.40 +18.58 +0.23% 7,926.68 7,955.48 7,917.08 27-Feb 18:58
DAX 17,556.50 +133.26 +0.76% 17,431.40 17,563.40 17,428.20 27-Feb 18:58
Nikkei 225 39,239.50 +5.81 +0.01% 39,260.80 39,426.30 39,113.00 27-Feb 18:58
Hang Seng 16,790.80 +156.06 +0.94% 16,645.60 16,828.70 16,453.50 27-Feb 18:58
Shanghai Composite 3,015.48 +38.46 +1.29% 2,966.42 3,015.48 2,961.15 27-Feb 18:58
NSE Nifty 22,198.30 +76.30 +0.34% 22,090.20 22,218.20 22,085.70 27-Feb 18:58
BSE Sensex 73,095.20 +305.09 +0.42% 72,790.10 73,161.30 72,660.10 27-Feb 18:58
STI 3,157.32 -13.80 -0.44% 3,172.90 3,179.79 3,137.56 27-Feb 18:58
Kospi 2,625.05 -22.03 -0.83% 2,654.76 2,654.76 2,619.38 27-Feb 18:58
US Dollar Index 103.77 -0.06 -0.06% 103.78 103.92 103.61 27-Feb 18:58
EUR/USD 1.0852 +0.0005 +0.05% 1.0848 1.0866 1.0833 27-Feb 18:58
USD/JPY 150.43 -0.26 -0.17% 150.69 150.71 150.08 27-Feb 18:58
GBP/USD 1.2686 +0.0004 +0.03% 1.2683 1.2698 1.2660 27-Feb 18:58
AUD/USD 0.6543 +0.0003 +0.05% 0.6540 0.6558 0.6525 27-Feb 18:58
USD/CAD 1.3527 +0.0019 +0.14% 1.3507 1.3540 1.3484 27-Feb 18:58
USD/CHF 0.8796 -0.0002 -0.02% 0.8800 0.8811 0.8784 27-Feb 18:58
USD/MXN 17.073 -0.022 -0.13% 17.093 17.119 17.041 27-Feb 18:58
USD/CNY 7.1979 +0.0008 +0.01% 7.1970 7.1988 7.1961 27-Feb 18:58
NZD/USD 0.6171 -0.0001 -0.02% 0.6173 0.6176 0.6151 27-Feb 18:58
USD/HKD 7.8252 +0.0009 +0.01% 7.8242 7.8253 7.8223 27-Feb 18:58
USD/SGD 1.3435 -0.0006 -0.04% 1.3441 1.3449 1.3426 27-Feb 18:58
USD/INR 82.912 +0.034 +0.04% 82.878 82.940 82.800 27-Feb 18:58
Gold 2,040.50 +1.60 +0.08% 2,041.20 2,049.10 2,039.10 27-Feb 18:58
Silver 22.690 -0.045 -0.20% 22.735 22.930 22.625 27-Feb 18:58
Copper 3.8255 +0.0055 +0.14% 3.8195 3.8470 3.8150 27-Feb 18:58
Crude Oil 78.070 +0.490 +0.63% 77.620 78.520 77.170 27-Feb 18:58
Natural Gas 1.6630 +0.0040 +0.24% 1.6250 1.6970 1.5110 27-Feb 18:58

About World Markets