| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,439.50 | -383.91 | -1.14% | 33,823.40 | 33,622.70 | 33,291.30 | 18-Jun 17:55 |
| S&P 500 | 4,181.98 | -39.88 | -0.94% | 4,221.86 | 4,193.56 | 4,172.20 | 18-Jun 17:55 |
| Nasdaq Composite | 14,050.60 | -110.77 | -0.78% | 14,161.30 | 14,129.20 | 14,014.80 | 18-Jun 17:55 |
| FTSE 100 | 7,014.28 | -139.15 | -1.95% | 7,153.43 | 7,157.60 | 7,004.50 | 18-Jun 17:55 |
| CAC 40 | 6,569.16 | -97.10 | -1.46% | 6,666.26 | 6,687.29 | 6,560.12 | 18-Jun 17:55 |
| DAX | 15,449.70 | -277.97 | -1.77% | 15,727.70 | 15,735.70 | 15,425.10 | 18-Jun 17:55 |
| Nikkei 225 | 28,964.50 | -53.83 | -0.19% | 29,018.30 | 29,155.00 | 28,964.50 | 18-Jun 17:55 |
| Hang Seng | 28,753.00 | +247.00 | +0.87% | 28,506.00 | 28,820.00 | 28,495.40 | 18-Jun 17:55 |
| Shanghai Composite | 3,525.10 | -0.51 | -0.01% | 3,525.61 | 3,535.62 | 3,503.18 | 18-Jun 17:55 |
| NSE Nifty | 15,683.30 | -8.05 | -0.05% | 15,691.40 | 15,761.50 | 15,450.90 | 18-Jun 17:55 |
| BSE Sensex | 52,344.40 | +21.12 | +0.04% | 52,323.30 | 52,586.40 | 51,601.10 | 18-Jun 17:55 |
| Kospi | 3,267.93 | +2.97 | +0.09% | 3,264.96 | 3,275.76 | 3,262.58 | 18-Jun 17:55 |
| US Dollar Index | 92.273 | +0.400 | +0.440% | 91.868 | 92.392 | 91.805 | 18-Jun 17:55 |
| EUR/USD | 1.1867 | -0.0039 | -0.3300% | 1.1906 | 1.1927 | 1.1848 | 18-Jun 17:55 |
| USD/JPY | 110.24 | +0.04 | +0.03% | 110.19 | 110.83 | 109.95 | 18-Jun 17:55 |
| GBP/USD | 1.3813 | -0.0106 | -0.7700% | 1.3919 | 1.3945 | 1.3796 | 18-Jun 17:55 |
| AUD/USD | 0.7492 | -0.0058 | -0.7700% | 0.7552 | 0.7562 | 0.7479 | 18-Jun 17:55 |
| USD/CAD | 1.2447 | +0.0086 | +0.7000% | 1.2358 | 1.2481 | 1.2336 | 18-Jun 17:55 |
| USD/CHF | 0.9216 | +0.0043 | +0.4600% | 0.9179 | 0.9232 | 0.9168 | 18-Jun 17:55 |
| USD/MXN | 20.699 | +0.286 | +1.400% | 20.410 | 20.747 | 20.377 | 18-Jun 17:55 |
| USD/CNY | 6.4532 | +0.0054 | +0.0800% | 6.4471 | 6.4532 | 6.4360 | 18-Jun 17:55 |
| NZD/USD | 0.6933 | -0.0065 | -0.9300% | 0.6999 | 0.7019 | 0.6924 | 18-Jun 17:55 |
| USD/HKD | 7.7628 | -0.0016 | -0.0200% | 7.7646 | 7.7652 | 7.7626 | 18-Jun 17:55 |
| USD/SGD | 1.3450 | +0.0026 | +0.1900% | 1.3424 | 1.3462 | 1.3393 | 18-Jun 17:55 |
| USD/INR | 74.155 | -0.007 | -0.010% | 74.188 | 74.283 | 73.805 | 18-Jun 17:55 |
| Gold | 1,773.85 | -0.95 | -0.05% | 1,774.80 | 1,797.50 | 1,768.85 | 18-Jun 17:55 |
| Silver | 26.045 | +0.189 | +0.730% | 25.856 | 26.552 | 25.902 | 18-Jun 17:55 |
| Copper | 4.1467 | -0.0313 | -0.7500% | 4.1780 | 4.2185 | 4.1338 | 18-Jun 17:55 |
| Crude Oil | 71.980 | +0.940 | +1.320% | 71.040 | 72.170 | 70.160 | 18-Jun 17:55 |
| Natural Gas | 3.2570 | +0.0040 | +0.1200% | 3.2530 | 3.2570 | 3.1670 | 18-Jun 17:55 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on DAX Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.