World Markets Live
As on Monday, 19-Aug-2019 23:36 PM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,135.80 | 25,886.00 | 26,222.30 | 26,020.10 | +249.78 | +0.96% | 19-Aug 23:36 | |
| S&P 500 | 2,923.65 | 2,888.68 | 2,931.00 | 2,913.48 | +34.97 | +1.21% | 19-Aug 23:36 | |
| Nasdaq Composite | 8,002.81 | 7,895.99 | 8,026.75 | 7,974.36 | +106.82 | +1.35% | 19-Aug 23:36 | |
| FTSE 100 | 7,189.65 | 7,117.15 | 7,214.23 | 7,117.15 | +72.50 | +1.02% | 19-Aug 23:36 | |
| CAC 40 | 5,371.56 | 5,300.78 | 5,378.74 | 5,325.72 | +70.78 | +1.34% | 19-Aug 23:36 | |
| DAX | 11,715.40 | 11,562.70 | 11,759.00 | 11,625.70 | +152.63 | +1.32% | 19-Aug 23:36 | |
| Nikkei 225 | 20,563.20 | 20,418.80 | 20,633.90 | 20,502.70 | +144.35 | +0.71% | 19-Aug 23:36 | |
| Hang Seng | 26,291.80 | 25,734.20 | 26,356.20 | 25,994.80 | +557.62 | +2.17% | 19-Aug 23:36 | |
| Shanghai Composite | 2,883.10 | 2,823.83 | 2,883.10 | 2,829.85 | +59.27 | +2.10% | 19-Aug 23:36 | |
| NSE Nifty | 11,053.90 | 11,047.80 | 11,146.90 | 11,037.80 | +6.10 | +0.06% | 19-Aug 23:36 | |
| BSE Sensex | 37,402.50 | 37,350.30 | 37,718.90 | 37,358.50 | +52.16 | +0.14% | 19-Aug 23:36 | |
| STI | 3,128.45 | 3,115.03 | 3,137.52 | 3,114.13 | +13.42 | +0.43% | 19-Aug 23:36 | |
| Kospi | 1,939.90 | 1,927.17 | 1,943.09 | 1,931.44 | +12.73 | +0.66% | 19-Aug 23:36 | |
| US Dollar Index | 98.250 | 98.065 | 98.265 | 98.007 | +0.243 | +0.250% | 19-Aug 23:36 | |
| EUR/USD | 1.1081 | 1.1077 | 1.1082 | 1.1078 | +0.0005 | +0.0500% | 19-Aug 23:36 | |
| USD/JPY | 106.6100 | 106.6200 | 106.6400 | 106.5800 | -0.0100 | -0.0100% | 19-Aug 23:36 | |
| GBP/USD | 1.2132 | 1.2125 | 1.2134 | 1.2126 | +0.0006 | +0.0500% | 19-Aug 23:36 | |
| AUD/USD | 0.6766 | 0.6763 | 0.6767 | 0.6764 | +0.0004 | +0.0600% | 19-Aug 23:36 | |
| USD/CAD | 1.3323 | 1.3323 | 1.3338 | 1.3250 | 0.0000 | 0.0000% | 19-Aug 23:36 | |
| USD/CHF | 0.9814 | 0.9814 | 0.9820 | 0.9813 | -0.0001 | -0.0100% | 19-Aug 23:36 | |
| USD/MXN | 19.855 | 19.855 | 19.865 | 19.855 | +0.001 | +0.000% | 19-Aug 23:36 | |
| USD/CNY | 7.0508 | 7.0378 | 7.0508 | 7.0508 | 0.0000 | 0.0000% | 19-Aug 23:36 | |
| NZD/USD | 0.6410 | 0.6409 | 0.6415 | 0.6408 | +0.0001 | +0.0000% | 19-Aug 23:36 | |
| USD/HKD | 7.8451 | 7.8442 | 7.8451 | 7.8443 | +0.0007 | +0.0100% | 19-Aug 23:36 | |
| USD/SGD | 1.3867 | 1.3864 | 1.3869 | 1.3864 | +0.0003 | +0.0200% | 19-Aug 23:36 | |
| USD/INR | 71.451 | 71.200 | 71.451 | 71.451 | 0.000 | 0.000% | 19-Aug 23:36 | |
| Gold | 1,505.900 | 1,505.900 | 1,523.250 | 1,503.350 | -17.700 | -1.160% | 19-Aug 23:36 | |
| Silver | 16.850 | 16.850 | 17.122 | 16.823 | -0.272 | -1.590% | 19-Aug 23:36 | |
| Copper | 2.5990 | 2.5990 | 2.6260 | 2.5890 | +0.0040 | +0.1500% | 19-Aug 23:36 | |
| Crude Oil | 56.120 | 56.120 | 56.300 | 54.810 | +1.310 | +2.390% | 19-Aug 23:36 | |
| Natural Gas | 2.2020 | 2.2020 | 2.2200 | 2.1350 | +0.0020 | +0.0900% | 19-Aug 23:36 |
Loading ...