| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 27,147.70 | -509.72 | -1.84% | 27,657.40 | 27,484.70 | 26,715.20 | 22-Sep 04:21 |
| S&P 500 | 3,281.06 | -38.41 | -1.16% | 3,319.47 | 3,285.57 | 3,229.10 | 22-Sep 04:21 |
| Nasdaq 100 | 10,980.20 | +43.24 | +0.40% | 10,937.00 | 10,984.80 | 10,677.80 | 22-Sep 04:21 |
| FTSE 100 | 5,804.29 | -202.76 | -3.38% | 6,007.05 | 6,007.05 | 5,779.24 | 22-Sep 04:21 |
| CAC 40 | 4,792.04 | -186.14 | -3.74% | 4,978.18 | 4,949.76 | 4,779.21 | 22-Sep 04:21 |
| DAX | 12,542.40 | -573.81 | -4.37% | 13,116.20 | 12,998.90 | 12,505.20 | 22-Sep 04:21 |
| Nikkei 225 | 23,360.30 | +40.93 | +0.18% | 23,319.40 | 23,398.50 | 23,290.20 | 22-Sep 04:21 |
| Hang Seng | 23,763.00 | -187.69 | -0.78% | 23,950.70 | 23,851.00 | 23,669.00 | 22-Sep 04:21 |
| Shanghai Composite | 3,295.24 | -21.69 | -0.65% | 3,316.93 | 3,304.31 | 3,280.90 | 22-Sep 04:21 |
| NSE Nifty | 11,250.50 | -254.40 | -2.21% | 11,505.00 | 11,535.20 | 11,218.50 | 22-Sep 04:21 |
| BSE Sensex | 38,034.10 | -811.68 | -2.09% | 38,845.80 | 38,990.80 | 37,938.50 | 22-Sep 04:21 |
| Kospi | 2,350.03 | -39.36 | -1.65% | 2,389.39 | 2,388.49 | 2,348.53 | 22-Sep 04:21 |
| US Dollar Index | 93.602 | -0.082 | -0.090% | 93.605 | 93.670 | 93.552 | 22-Sep 04:21 |
| EUR/USD | 1.1763 | -0.0006 | -0.0600% | 1.1769 | 1.1774 | 1.1753 | 22-Sep 04:21 |
| USD/JPY | 104.51 | -0.14 | -0.13% | 104.63 | 104.76 | 104.47 | 22-Sep 04:21 |
| GBP/USD | 1.2810 | -0.0004 | -0.0400% | 1.2810 | 1.2823 | 1.2798 | 22-Sep 04:21 |
| AUD/USD | 0.7211 | -0.0012 | -0.1700% | 0.7225 | 0.7235 | 0.7193 | 22-Sep 04:21 |
| USD/CAD | 1.3315 | +0.0009 | +0.0700% | 1.3306 | 1.3323 | 1.3296 | 22-Sep 04:21 |
| USD/CHF | 0.9152 | +0.0009 | +0.1000% | 0.9146 | 0.9162 | 0.9140 | 22-Sep 04:21 |
| USD/MXN | 21.422 | +0.076 | +0.350% | 21.348 | 21.443 | 21.338 | 22-Sep 04:21 |
| USD/CNY | 6.7927 | -0.0116 | -0.1700% | 6.8043 | 6.8052 | 6.7868 | 22-Sep 04:21 |
| NZD/USD | 0.6672 | +0.0006 | +0.0900% | 0.6668 | 0.6681 | 0.6653 | 22-Sep 04:21 |
| USD/HKD | 7.7501 | +0.0004 | +0.0100% | 7.7500 | 7.7502 | 7.7500 | 22-Sep 04:21 |
| USD/SGD | 1.3626 | +0.0006 | +0.0400% | 1.3620 | 1.3642 | 1.3612 | 22-Sep 04:21 |
| USD/INR | 73.535 | +0.000 | +0.000% | 73.533 | 73.535 | 73.535 | 22-Sep 04:21 |
| Gold | 1,912.70 | +2.10 | +0.11% | 1,910.60 | 1,925.15 | 1,911.55 | 22-Sep 04:21 |
| Silver | 24.657 | +0.270 | +1.110% | 24.387 | 25.290 | 24.385 | 22-Sep 04:21 |
| Copper | 3.0495 | +0.0118 | +0.3900% | 3.0377 | 3.0553 | 3.0355 | 22-Sep 04:21 |
| Crude Oil | 39.670 | +0.130 | +0.330% | 39.540 | 40.000 | 39.610 | 22-Sep 04:21 |
| Natural Gas | 1.8560 | -0.0220 | -1.1700% | 1.8780 | 1.8890 | 1.8450 | 22-Sep 04:21 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on DAX Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.