| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,378.30 | -211.45 | -0.61% | 34,533.60 | 34,595.50 | 34,129.40 | 01-Dec 19:00 |
| S&P 500 | 4,076.59 | -3.52 | -0.09% | 4,087.14 | 4,100.51 | 4,050.87 | 01-Dec 19:00 |
| Nasdaq Composite | 11,472.30 | +4.34 | +0.04% | 11,475.20 | 11,546.80 | 11,378.80 | 01-Dec 19:00 |
| FTSE 100 | 7,558.49 | -14.56 | -0.19% | 7,573.05 | 7,599.70 | 7,552.29 | 01-Dec 19:00 |
| CAC 40 | 6,753.97 | +15.42 | +0.23% | 6,784.60 | 6,791.31 | 6,730.55 | 01-Dec 19:00 |
| DAX | 14,490.30 | +93.26 | +0.65% | 14,543.80 | 14,563.70 | 14,423.80 | 01-Dec 19:00 |
| Nikkei 225 | 28,226.10 | +257.09 | +0.92% | 28,273.10 | 28,423.50 | 28,226.10 | 01-Dec 19:00 |
| Hang Seng | 18,736.40 | +139.21 | +0.75% | 19,058.90 | 19,237.40 | 18,679.30 | 01-Dec 19:00 |
| Shanghai Composite | 3,165.47 | +14.14 | +0.45% | 3,187.99 | 3,198.41 | 3,164.53 | 01-Dec 19:00 |
| NSE Nifty | 18,812.50 | +54.15 | +0.29% | 18,871.90 | 18,887.60 | 18,778.20 | 01-Dec 19:00 |
| BSE Sensex | 61,174.70 | -10.41 | -0.02% | 61,185.10 | 61,447.20 | 61,163.80 | 09-Nov 06:28 |
| STI | 3,292.73 | +2.24 | +0.07% | 3,306.49 | 3,313.80 | 3,288.46 | 01-Dec 19:00 |
| Kospi | 2,479.84 | +7.31 | +0.30% | 2,501.43 | 2,501.43 | 2,474.33 | 01-Dec 19:00 |
| US Dollar Index | 104.80 | -1.15 | -1.08% | 105.70 | 105.90 | 104.66 | 01-Dec 19:00 |
| EUR/USD | 1.0507 | +0.0082 | +0.79% | 1.0425 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| USD/JPY | 135.43 | -1.92 | -1.40% | 137.35 | 0.00 | 0.00 | 01-Dec 19:00 |
| GBP/USD | 1.2260 | +0.0181 | +1.50% | 1.2079 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| AUD/USD | 0.6807 | +0.0008 | +0.12% | 0.6799 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| USD/CAD | 1.3426 | +0.0014 | +0.10% | 1.3412 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| USD/CHF | 0.9380 | -0.0054 | -0.57% | 0.9434 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| USD/MXN | 19.161 | -0.103 | -0.54% | 19.264 | 0.000 | 0.000 | 01-Dec 19:00 |
| USD/CNY | 7.0444 | -0.0347 | -0.49% | 7.0791 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| NZD/USD | 0.6375 | +0.0061 | +0.97% | 0.6314 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| USD/HKD | 7.7791 | -0.0256 | -0.33% | 7.8047 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| USD/SGD | 1.3542 | -0.0049 | -0.36% | 1.3591 | 0.0000 | 0.0000 | 01-Dec 19:00 |
| USD/INR | 81.158 | -0.148 | -0.18% | 81.305 | 0.000 | 0.000 | 01-Dec 19:00 |
| Gold | 1,815.70 | +55.80 | +3.17% | 1,783.10 | 1,818.40 | 1,782.90 | 01-Dec 19:00 |
| Silver | 22.860 | +1.079 | +4.95% | 22.410 | 22.945 | 22.240 | 01-Dec 19:00 |
| Copper | 3.8145 | +0.0765 | +2.05% | 3.7820 | 3.8180 | 3.7350 | 01-Dec 19:00 |
| Crude Oil | 82.260 | +1.710 | +2.12% | 80.400 | 83.340 | 79.930 | 01-Dec 19:00 |
| Natural Gas | 6.8280 | -0.1020 | -1.47% | 6.9660 | 7.2130 | 6.7500 | 01-Dec 19:00 |
Set Reload Time in Minutes. Enter 0 to disable Reload