World Markets

World Markets Live

As on Wednesday, 21-Feb-2018 18:07 PM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,050.7024,964.8025,129.3024,964.40+85.92+0.34%21-Feb 18:07
S&P 5002,730.622,716.262,737.622,717.38+14.36+0.53%21-Feb 18:07
Nasdaq 1007,291.687,234.317,314.087,254.52+57.37+0.79%21-Feb 18:07
FTSE 1007,278.507,246.777,291.757,217.50+31.73+0.44%21-Feb 18:07
CAC 405,302.175,289.855,303.815,255.77+12.32+0.23%21-Feb 18:07
DAX12,470.5012,487.9012,474.4012,372.30-17.41-0.14%21-Feb 18:07
Nikkei 22521,970.8021,925.1022,130.6021,836.70+45.71+0.21%21-Feb 18:07
Hang Seng31,431.9030,873.6031,477.8030,885.90+558.26+1.81%21-Feb 18:07
Shanghai Composite3,199.163,184.963,203.503,171.38+14.20+0.45%21-Feb 18:07
NSE Nifty10,397.5010,360.4010,426.1010,349.60+37.05+0.36%21-Feb 18:07
BSE Sensex33,844.9033,703.6033,911.4033,702.50+141.27+0.42%21-Feb 18:07
STI3,516.233,476.533,520.683,472.94+39.70+1.14%21-Feb 18:07
Kospi2,429.652,415.122,432.452,404.02+14.53+0.60%21-Feb 18:07
US Dollar Index89.79089.67089.81089.620+0.150+0.170%21-Feb 18:07
EUR/USD1.23201.23371.23451.2318-0.0017-0.1400%21-Feb 18:07
USD/JPY107.7800107.3300107.9000107.2800+0.4500+0.4200%21-Feb 18:07
GBP/USD1.39811.39961.40091.3981-0.0015-0.1100%21-Feb 18:07
AUD/USD0.78500.78830.79000.7849-0.0033-0.4200%21-Feb 18:07
USD/CAD1.26641.26481.26661.2635+0.0016+0.1300%21-Feb 18:07
USD/CHF0.93780.93620.93800.9359+0.0016+0.1700%21-Feb 18:07
USD/MXN18.74518.70918.74818.689+0.037+0.200%21-Feb 18:07
USD/CNY6.34796.34246.35156.3422+0.0055+0.0900%21-Feb 18:07
NZD/USD0.73280.73470.73550.7328-0.0019-0.2600%21-Feb 18:07
USD/HKD7.82437.82457.82557.8241-0.00020.0000%21-Feb 18:07
USD/SGD1.32101.31881.32101.3179+0.0022+0.1700%21-Feb 18:07
USD/INR64.91565.03565.03564.756-0.120-0.180%21-Feb 18:07
Gold1,328.3001,331.2001,332.9001,327.700-2.900-0.220%21-Feb 18:07
Silver16.35516.43816.43516.345-0.083-0.500%21-Feb 18:07
Copper3.17503.18603.19103.1740-0.0110-0.3500%21-Feb 18:07
Crude Oil61.06061.79061.70061.040-0.730-1.180%21-Feb 18:07
Natural Gas2.63802.63802.64302.62300.00000.0000%21-Feb 18:07

About World Markets

Discussion on World Markets