World Markets

As on 2025-12-12 11:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 48,704.00 +646.26 +1.34% 48,082.90 48,756.30 48,082.90 12-Dec 11:34
S&P 500 6,901.00 +14.32 +0.21% 6,861.30 6,903.46 6,833.45 12-Dec 11:34
Nasdaq Composite 23,593.90 -60.30 -0.25% 23,509.20 23,606.70 23,309.00 12-Dec 11:34
FTSE 100 9,730.57 +27.41 +0.28% 9,703.19 9,761.47 9,703.09 12-Dec 11:34
CAC 40 8,147.53 +61.77 +0.76% 8,100.53 8,155.39 8,095.23 12-Dec 11:34
DAX 24,409.20 +114.62 +0.47% 24,368.90 24,474.60 24,364.00 12-Dec 11:34
Nikkei 225 50,836.60 +687.73 +1.37% 50,480.20 51,127.70 50,457.40 12-Dec 11:34
Hang Seng 25,976.80 +446.28 +1.75% 25,761.40 26,006.50 25,697.40 12-Dec 11:34
Shanghai Composite 3,889.35 +16.03 +0.41% 3,869.41 3,891.81 3,850.60 12-Dec 11:34
NSE Nifty 26,046.90 +148.40 +0.57% 25,971.20 26,057.60 25,938.40 12-Dec 11:34
STI 4,586.45 +65.62 +1.45% 4,556.52 4,586.45 4,553.09 12-Dec 11:34
Kospi 4,167.16 +56.54 +1.38% 4,123.83 4,168.17 4,120.73 12-Dec 11:34
US Dollar Index 98.461 +0.115 +0.12% 98.316 98.475 98.296 12-Dec 11:34
EUR/USD 1.1726 -0.0012 -0.10% 1.1737 1.1746 1.1726 12-Dec 11:34
USD/JPY 155.94 +0.37 +0.24% 155.61 155.96 155.46 12-Dec 11:34
GBP/USD 1.3371 -0.0015 -0.11% 1.3386 1.3399 1.3370 12-Dec 11:34
AUD/USD 0.6662 +0.0000 +0.00% 0.6663 0.6677 0.6660 12-Dec 11:34
USD/CAD 1.3761 -0.0008 -0.06% 1.3772 1.3779 1.3756 12-Dec 11:34
USD/CHF 0.7951 +0.0000 +0.00% 0.7953 0.7957 0.7942 12-Dec 11:34
USD/MXN 18.042 -0.007 -0.04% 18.049 18.054 18.003 12-Dec 11:34
USD/CNY 7.0554 -0.0025 -0.04% 7.0557 7.0566 7.0547 12-Dec 11:34
NZD/USD 0.5809 +0.0001 +0.02% 0.5805 0.5820 0.5807 12-Dec 11:34
USD/HKD 7.7854 +0.0036 +0.05% 7.7817 7.7864 7.7808 12-Dec 11:34
USD/SGD 1.2918 +0.0001 +0.01% 1.2915 1.2920 1.2906 12-Dec 11:34
USD/INR 90.393 +0.162 +0.18% 90.159 90.551 90.202 12-Dec 11:34
Gold 4,354.80 +41.80 +0.97% 4,309.10 4,356.30 4,295.50 12-Dec 11:34
Silver 64.340 -0.252 -0.39% 63.985 64.740 63.125 12-Dec 11:34
Copper 5.4680 -0.0335 -0.61% 5.4885 5.5275 5.4535 12-Dec 11:34
Crude Oil 57.450 -0.150 -0.26% 57.890 58.190 57.400 12-Dec 11:34
Natural Gas 4.1810 -0.0500 -1.18% 4.2310 4.2570 4.1650 12-Dec 11:34

About World Markets