As on 2022-01-20 06:57
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,028.60-339.82-0.96%35,368.5035,547.8035,015.5020-Jan 06:57
S&P 5004,532.76-44.35-0.97%4,577.114,611.554,530.2020-Jan 06:57
Nasdaq Composite14,340.30-166.60-1.15%14,506.9014,658.9014,331.7020-Jan 06:57
FTSE 1007,589.66+26.11+0.35%7,563.557,614.937,525.1520-Jan 06:57
CAC 407,172.98+39.15+0.55%7,133.837,211.247,104.1120-Jan 06:57
DAX15,809.70+37.16+0.24%15,772.6015,898.0015,629.9020-Jan 06:57
Nikkei 22527,785.00+317.77+1.16%27,467.2027,884.0027,215.5020-Jan 06:57
Hang Seng24,725.00+597.15+2.47%24,127.8024,782.0024,219.5020-Jan 06:57
Shanghai Composite3,560.57+2.39+0.07%3,558.183,576.263,540.5520-Jan 06:57
NSE Nifty17,792.10-146.35-0.82%17,938.4017,943.7017,784.5020-Jan 06:57
BSE Sensex59,576.90-521.94-0.87%60,098.8060,045.5059,565.9020-Jan 06:57
Kospi2,856.43+14.15+0.50%2,842.282,859.202,830.9720-Jan 06:57
US Dollar Index95.528+0.028+0.030%95.51395.57395.41020-Jan 06:57
EUR/USD1.1352+0.0011+0.1000%1.13411.13651.134020-Jan 06:57
USD/JPY114.46+0.14+0.12%114.32114.54114.0320-Jan 06:57
GBP/USD1.3627+0.0021+0.1500%1.36101.36361.360620-Jan 06:57
AUD/USD0.7225+0.0015+0.2100%0.72090.72560.720820-Jan 06:57
USD/CAD1.2493-0.0019-0.1600%1.25131.25171.249320-Jan 06:57
USD/CHF0.9154-0.0001-0.0100%0.91550.91640.914320-Jan 06:57
USD/MXN20.501-0.002-0.010%20.51120.52120.48420-Jan 06:57
USD/CNY6.3435-0.0015-0.0200%6.35336.34646.343220-Jan 06:57
NZD/USD0.6760-0.0026-0.3800%0.67850.67900.675620-Jan 06:57
USD/HKD7.7895+0.0000+0.0000%7.78967.79227.789420-Jan 06:57
USD/SGD1.3470-0.0004-0.0300%1.34751.34831.346120-Jan 06:57
USD/INR74.379-0.048-0.060%74.61574.79074.29820-Jan 06:57
Gold1,839.70-3.55-0.19%1,840.951,844.251,838.3020-Jan 06:57
Silver24.235+0.002+0.010%24.19524.24724.13720-Jan 06:57
Copper4.4810+0.0305+0.6900%4.44824.49954.443720-Jan 06:57
Crude Oil85.890+0.050+0.060%85.02086.06084.73020-Jan 06:57
Natural Gas4.0110-0.0120-0.3000%4.01604.02103.994020-Jan 06:57

About World Markets