| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 32,774.40 | -58.13 | -0.18% | 32,807.40 | 32,877.50 | 32,702.70 | 10-Aug 05:09 |
| S&P 500 | 4,122.47 | -17.59 | -0.42% | 4,133.11 | 4,137.30 | 4,112.09 | 10-Aug 05:09 |
| Nasdaq Composite | 12,493.90 | -150.53 | -1.19% | 12,557.50 | 12,582.90 | 12,438.90 | 10-Aug 05:09 |
| FTSE 100 | 7,488.15 | +5.78 | +0.08% | 7,482.37 | 7,504.64 | 7,475.04 | 10-Aug 05:09 |
| CAC 40 | 6,490.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 10-Aug 05:09 |
| DAX | 13,535.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 10-Aug 05:09 |
| Nikkei 225 | 27,767.10 | -232.89 | -0.83% | 27,955.10 | 27,965.00 | 27,729.50 | 10-Aug 05:09 |
| Hang Seng | 19,616.30 | -387.16 | -1.94% | 19,956.50 | 19,956.50 | 19,567.50 | 10-Aug 05:09 |
| Shanghai Composite | 3,232.63 | -14.81 | -0.46% | 3,242.36 | 3,253.17 | 3,228.85 | 10-Aug 05:09 |
| NSE Nifty | 17,525.10 | +0.00 | +0.00% | 17,525.10 | 17,525.10 | 17,525.10 | 10-Aug 05:09 |
| STI | 3,284.93 | +13.95 | +0.43% | 3,270.89 | 3,287.23 | 3,269.24 | 10-Aug 05:09 |
| Kospi | 2,484.46 | -19.00 | -0.76% | 2,493.70 | 2,494.15 | 2,481.50 | 10-Aug 05:09 |
| US Dollar Index | 106.27 | -0.10 | -0.10% | 106.34 | 106.40 | 106.24 | 10-Aug 05:09 |
| EUR/USD | 1.0217 | +0.0006 | +0.06% | 1.0212 | 1.0220 | 1.0203 | 10-Aug 05:09 |
| USD/JPY | 135.04 | -0.10 | -0.07% | 135.15 | 135.30 | 134.99 | 10-Aug 05:09 |
| GBP/USD | 1.2082 | +0.0002 | +0.02% | 1.2073 | 1.2086 | 1.2065 | 10-Aug 05:09 |
| AUD/USD | 0.6958 | -0.0006 | -0.09% | 0.6964 | 0.6970 | 0.6947 | 10-Aug 05:09 |
| USD/CAD | 1.2890 | +0.0002 | +0.02% | 1.2888 | 1.2896 | 1.2881 | 10-Aug 05:09 |
| USD/CHF | 0.9535 | -0.0001 | -0.01% | 0.9536 | 0.9548 | 0.9531 | 10-Aug 05:09 |
| USD/MXN | 20.252 | +0.034 | +0.17% | 20.227 | 20.267 | 20.232 | 10-Aug 05:09 |
| USD/CNY | 6.7568 | +0.0042 | +0.06% | 6.7509 | 6.7577 | 6.7522 | 10-Aug 05:09 |
| NZD/USD | 0.6291 | +0.0004 | +0.07% | 0.6286 | 0.6295 | 0.6276 | 10-Aug 05:09 |
| USD/HKD | 7.8497 | -0.0002 | 0.00% | 7.8499 | 7.8501 | 7.8495 | 10-Aug 05:09 |
| USD/SGD | 1.3785 | +0.0002 | +0.01% | 1.3785 | 1.3799 | 1.3781 | 10-Aug 05:09 |
| USD/INR | 79.563 | -0.013 | -0.02% | 79.602 | 79.842 | 79.555 | 10-Aug 05:09 |
| Gold | 1,810.20 | -2.10 | -0.12% | 1,811.50 | 1,811.60 | 1,807.50 | 10-Aug 05:09 |
| Silver | 20.455 | -0.027 | -0.13% | 20.500 | 20.515 | 20.445 | 10-Aug 05:09 |
| Copper | 3.5670 | -0.0185 | -0.52% | 3.5855 | 3.6065 | 3.5645 | 10-Aug 05:09 |
| Crude Oil | 90.290 | -0.210 | -0.23% | 90.510 | 90.700 | 90.100 | 10-Aug 05:09 |
| Natural Gas | 7.8200 | -0.0130 | -0.17% | 7.8580 | 7.8610 | 7.8060 | 10-Aug 05:09 |
Set Reload Time in Minutes. Enter 0 to disable Reload