World Markets Live
As on Saturday, 26-May-2018 19:10 PM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24,753.10 | 24,811.80 | 24,824.20 | 24,687.80 | -58.67 | -0.24% | 26-May 19:10 | |
| S&P 500 | 2,721.33 | 2,727.76 | 2,727.36 | 2,714.99 | -6.43 | -0.24% | 26-May 19:10 | |
| Nasdaq 100 | 7,433.85 | 7,424.42 | 7,452.85 | 7,415.58 | +9.43 | +0.13% | 26-May 19:10 | |
| FTSE 100 | 7,730.28 | 7,716.74 | 7,753.32 | 7,703.26 | +13.54 | +0.18% | 26-May 19:10 | |
| CAC 40 | 5,542.55 | 5,548.44 | 5,592.16 | 5,519.78 | -5.89 | -0.11% | 26-May 19:10 | |
| DAX | 12,938.00 | 12,855.10 | 13,002.50 | 12,852.20 | +82.92 | +0.65% | 26-May 19:10 | |
| Nikkei 225 | 22,450.80 | 22,437.00 | 22,509.40 | 22,318.20 | +13.78 | +0.06% | 26-May 19:10 | |
| Hang Seng | 30,588.00 | 30,760.40 | 30,737.00 | 30,525.70 | -172.37 | -0.56% | 26-May 19:10 | |
| Shanghai Composite | 3,141.30 | 3,154.65 | 3,156.73 | 3,131.07 | -13.35 | -0.42% | 26-May 19:10 | |
| NSE Nifty | 10,605.20 | 10,513.80 | 10,628.00 | 10,524.00 | +91.30 | +0.87% | 26-May 19:10 | |
| BSE Sensex | 34,924.90 | 34,663.10 | 35,017.90 | 34,700.50 | +261.76 | +0.76% | 26-May 19:10 | |
| STI | 3,513.23 | 3,528.92 | 3,532.36 | 3,511.88 | -15.69 | -0.44% | 26-May 19:10 | |
| Kospi | 2,460.80 | 2,466.01 | 2,466.57 | 2,444.77 | -5.21 | -0.21% | 26-May 19:10 | |
| US Dollar Index | 94.210 | 93.720 | 94.240 | 93.690 | +0.490 | +0.520% | 26-May 19:10 | |
| EUR/USD | 1.1650 | 1.1719 | 1.1733 | 1.1646 | -0.0069 | -0.5900% | 26-May 19:10 | |
| USD/JPY | 109.3800 | 109.2500 | 109.7400 | 109.1200 | +0.1300 | +0.1200% | 26-May 19:10 | |
| GBP/USD | 1.3296 | 1.3380 | 1.3422 | 1.3295 | -0.0084 | -0.6300% | 26-May 19:10 | |
| AUD/USD | 0.7548 | 0.7576 | 0.7590 | 0.7542 | -0.0028 | -0.3700% | 26-May 19:10 | |
| USD/CAD | 1.2974 | 1.2881 | 1.2988 | 1.2877 | +0.0093 | +0.7200% | 26-May 19:10 | |
| USD/CHF | 0.9905 | 0.9915 | 0.9937 | 0.9893 | -0.0010 | -0.1000% | 26-May 19:10 | |
| USD/MXN | 19.559 | 19.574 | 19.671 | 19.473 | -0.015 | -0.080% | 26-May 19:10 | |
| USD/CNY | 6.3899 | 6.3800 | 6.3968 | 6.3760 | +0.0099 | +0.1600% | 26-May 19:10 | |
| NZD/USD | 0.6915 | 0.6927 | 0.6938 | 0.6906 | -0.0012 | -0.1700% | 26-May 19:10 | |
| USD/HKD | 7.8457 | 7.8475 | 7.8478 | 7.8429 | -0.0018 | -0.0200% | 26-May 19:10 | |
| USD/SGD | 1.3420 | 1.3392 | 1.3423 | 1.3377 | +0.0028 | +0.2100% | 26-May 19:10 | |
| USD/INR | 67.725 | 68.265 | 68.630 | 67.665 | -0.540 | -0.790% | 26-May 19:10 | |
| Gold | 1,301.200 | 1,304.400 | 1,307.200 | 1,299.400 | -3.200 | -0.250% | 26-May 19:10 | |
| Silver | 16.520 | 16.687 | 16.740 | 16.500 | -0.167 | -1.000% | 26-May 19:10 | |
| Copper | 3.0770 | 3.0960 | 3.1170 | 3.0700 | -0.0190 | -0.6100% | 26-May 19:10 | |
| Crude Oil | 67.480 | 70.710 | 70.800 | 67.420 | -3.230 | -4.570% | 26-May 19:10 | |
| Natural Gas | 2.9290 | 2.9400 | 2.9630 | 2.9130 | -0.0110 | -0.3700% | 26-May 19:10 |
Loading ...