World Markets Live
As on Friday, 22-Mar-2019 22:21 PM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,502.30 | 25,962.50 | 25,877.00 | 25,501.40 | -460.19 | -1.77% | 22-Mar 22:21 | |
| S&P 500 | 2,800.71 | 2,854.88 | 2,846.16 | 2,800.47 | -54.17 | -1.90% | 22-Mar 22:21 | |
| Nasdaq 100 | 7,642.67 | 7,838.96 | 7,817.83 | 7,642.57 | -196.29 | -2.50% | 22-Mar 22:21 | |
| FTSE 100 | 7,207.59 | 7,355.31 | 7,356.37 | 7,192.76 | -147.72 | -2.01% | 22-Mar 22:21 | |
| CAC 40 | 5,269.92 | 5,378.84 | 5,398.47 | 5,264.13 | -108.92 | -2.02% | 22-Mar 22:21 | |
| DAX | 11,364.20 | 11,550.00 | 11,624.00 | 11,356.50 | -185.79 | -1.61% | 22-Mar 22:21 | |
| Nikkei 225 | 21,627.30 | 21,608.90 | 21,713.30 | 21,542.00 | +18.42 | +0.09% | 22-Mar 22:21 | |
| Hang Seng | 29,113.40 | 29,071.60 | 29,243.10 | 28,847.30 | +41.80 | +0.14% | 22-Mar 22:21 | |
| Shanghai Composite | 3,104.15 | 3,101.46 | 3,107.28 | 3,064.88 | +2.69 | +0.09% | 22-Mar 22:21 | |
| NSE Nifty | 11,456.90 | 11,521.00 | 11,572.80 | 11,434.50 | -64.15 | -0.56% | 22-Mar 22:21 | |
| BSE Sensex | 38,164.60 | 38,386.80 | 38,564.70 | 38,089.40 | -222.14 | -0.58% | 22-Mar 22:21 | |
| STI | 3,212.10 | 3,213.65 | 3,228.38 | 3,207.27 | -1.55 | -0.05% | 22-Mar 22:21 | |
| Kospi | 2,186.95 | 2,184.88 | 2,195.42 | 2,178.77 | +2.07 | +0.09% | 22-Mar 22:21 | |
| US Dollar Index | 96.097 | 95.843 | 96.287 | 95.692 | +0.110 | +0.110% | 22-Mar 22:21 | |
| EUR/USD | 1.1315 | 1.1312 | 1.1391 | 1.1275 | +0.0001 | +0.0100% | 22-Mar 22:21 | |
| USD/JPY | 109.9300 | 110.8000 | 110.9000 | 109.7500 | +0.0100 | +0.0100% | 22-Mar 22:21 | |
| GBP/USD | 1.3216 | 1.3212 | 1.3224 | 1.3081 | +0.0006 | +0.0500% | 22-Mar 22:21 | |
| AUD/USD | 0.7087 | 0.7083 | 0.7120 | 0.7076 | +0.0004 | +0.0600% | 22-Mar 22:21 | |
| USD/CAD | 1.3420 | 1.3424 | 1.3440 | 1.3350 | -0.0006 | -0.0400% | 22-Mar 22:21 | |
| USD/CHF | 0.9937 | 0.9918 | 0.9971 | 0.9915 | +0.0002 | +0.0200% | 22-Mar 22:21 | |
| USD/MXN | 19.090 | 19.086 | 19.176 | 18.842 | +0.005 | +0.020% | 22-Mar 22:21 | |
| USD/CNY | 6.7182 | 6.7009 | 6.7182 | 6.6974 | +0.0019 | +0.0300% | 22-Mar 22:21 | |
| NZD/USD | 0.6878 | 0.6873 | 0.6898 | 0.6866 | +0.0003 | +0.0400% | 22-Mar 22:21 | |
| USD/HKD | 7.8474 | 7.8472 | 7.8481 | 7.8452 | +0.0001 | +0.0000% | 22-Mar 22:21 | |
| USD/SGD | 1.3526 | 1.3489 | 1.3532 | 1.3482 | +0.0003 | +0.0200% | 22-Mar 22:21 | |
| USD/INR | 69.185 | 70.992 | 69.255 | 68.535 | +0.512 | +0.750% | 22-Mar 22:21 | |
| Gold | 1,313.350 | 1,307.300 | 1,314.650 | 1,306.550 | +6.050 | +0.460% | 22-Mar 22:21 | |
| Silver | 15.438 | 15.437 | 15.547 | 15.367 | +0.001 | +0.010% | 22-Mar 22:21 | |
| Copper | 2.8480 | 2.9060 | 2.9140 | 2.8400 | -0.0580 | -2.0000% | 22-Mar 22:21 | |
| Crude Oil | 58.970 | 59.980 | 60.070 | 58.280 | -1.010 | -1.680% | 22-Mar 22:21 | |
| Natural Gas | 2.7540 | 2.8210 | 2.8230 | 2.7320 | -0.0670 | -2.3800% | 22-Mar 22:21 |
Loading ...