World Markets Live
As on Wednesday, 22-Jan-2020 04:51 AM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 29,196.00 | 29,348.10 | 29,341.20 | 29,146.50 | -152.06 | -0.52% | 22-Jan 04:51 | |
| S&P 500 | 3,320.79 | 3,329.62 | 3,329.79 | 3,316.61 | -8.83 | -0.27% | 22-Jan 04:51 | |
| Nasdaq Composite | 9,370.81 | 9,388.95 | 9,397.58 | 9,350.20 | -18.14 | -0.19% | 22-Jan 04:51 | |
| FTSE 100 | 7,610.70 | 7,651.44 | 7,651.44 | 7,550.47 | -40.74 | -0.53% | 22-Jan 04:51 | |
| CAC 40 | 6,045.99 | 6,078.53 | 6,045.99 | 5,994.17 | -32.54 | -0.54% | 22-Jan 04:51 | |
| DAX | 13,555.90 | 13,548.90 | 13,560.70 | 13,443.20 | +6.93 | +0.05% | 22-Jan 04:51 | |
| Nikkei 225 | 23,999.50 | 23,864.60 | 24,040.00 | 23,819.50 | +134.94 | +0.57% | 22-Jan 04:51 | |
| Hang Seng | 28,214.50 | 27,985.30 | 28,240.00 | 27,929.00 | +229.17 | +0.82% | 22-Jan 04:51 | |
| Shanghai Composite | 3,045.03 | 3,052.14 | 3,045.58 | 3,006.27 | -7.11 | -0.23% | 22-Jan 04:51 | |
| NSE Nifty | 12,211.80 | 12,169.80 | 12,225.00 | 12,203.80 | +41.95 | +0.34% | 22-Jan 04:51 | |
| BSE Sensex | 41,480.60 | 41,323.80 | 41,532.30 | 41,451.70 | +156.82 | +0.38% | 22-Jan 04:51 | |
| STI | 3,246.90 | 3,247.17 | 3,252.80 | 3,240.17 | -0.27 | -0.01% | 22-Jan 04:51 | |
| Kospi | 2,257.20 | 2,239.69 | 2,260.06 | 2,235.13 | +17.51 | +0.78% | 22-Jan 04:51 | |
| US Dollar Index | 97.320 | 97.393 | 97.410 | 97.320 | -0.039 | -0.040% | 22-Jan 04:51 | |
| EUR/USD | 1.1083 | 1.1082 | 1.1088 | 1.1077 | +0.0001 | +0.0000% | 22-Jan 04:51 | |
| USD/JPY | 110.0500 | 109.8500 | 110.1000 | 109.8300 | +0.1800 | +0.1700% | 22-Jan 04:51 | |
| GBP/USD | 1.3040 | 1.3049 | 1.3055 | 1.3040 | -0.0008 | -0.0600% | 22-Jan 04:51 | |
| AUD/USD | 0.6841 | 0.6844 | 0.6849 | 0.6827 | -0.0003 | -0.0500% | 22-Jan 04:51 | |
| USD/CAD | 1.3086 | 1.3065 | 1.3093 | 1.3067 | +0.0019 | +0.1400% | 22-Jan 04:51 | |
| USD/CHF | 0.9699 | 0.9686 | 0.9702 | 0.9684 | +0.0015 | +0.1500% | 22-Jan 04:51 | |
| USD/MXN | 18.754 | 18.768 | 18.804 | 18.749 | -0.009 | -0.050% | 22-Jan 04:51 | |
| USD/CNY | 6.8945 | 6.8763 | 6.8969 | 6.8669 | +0.0280 | +0.4100% | 22-Jan 04:51 | |
| NZD/USD | 0.6591 | 0.6594 | 0.6599 | 0.6582 | -0.0004 | -0.0600% | 22-Jan 04:51 | |
| USD/HKD | 7.7723 | 7.7700 | 7.7728 | 7.7670 | +0.0022 | +0.0300% | 22-Jan 04:51 | |
| USD/SGD | 1.3497 | 1.3496 | 1.3512 | 1.3493 | -0.0002 | -0.0100% | 22-Jan 04:51 | |
| USD/INR | 71.188 | 71.170 | 71.191 | 71.128 | +0.028 | +0.040% | 22-Jan 04:51 | |
| Gold | 1,551.650 | 1,557.900 | 1,558.950 | 1,550.050 | -6.250 | -0.400% | 22-Jan 04:51 | |
| Silver | 17.733 | 17.808 | 17.808 | 17.677 | -0.075 | -0.420% | 22-Jan 04:51 | |
| Copper | 2.7980 | 2.7910 | 2.8030 | 2.7820 | +0.0070 | +0.2500% | 22-Jan 04:51 | |
| Crude Oil | 58.120 | 58.380 | 58.380 | 58.040 | -0.260 | -0.450% | 22-Jan 04:51 | |
| Natural Gas | 1.9330 | 1.9410 | 1.9480 | 1.9250 | -0.0080 | -0.4100% | 22-Jan 04:51 |
Loading ...