| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 32,105.20 | +75.14 | +0.23% | 32,101.50 | 32,511.50 | 31,864.70 | 24-Mar 05:09 |
| S&P 500 | 3,948.72 | +11.75 | +0.30% | 3,959.21 | 4,007.66 | 3,919.05 | 24-Mar 05:09 |
| Nasdaq Composite | 11,787.40 | +117.44 | +1.01% | 11,811.30 | 11,962.70 | 11,684.50 | 24-Mar 05:09 |
| FTSE 100 | 7,499.60 | -67.24 | -0.89% | 7,566.84 | 7,566.84 | 7,476.13 | 24-Mar 05:09 |
| CAC 40 | 7,139.25 | +8.13 | +0.11% | 0.00 | 7,149.27 | 7,074.51 | 24-Mar 05:09 |
| DAX | 15,210.40 | -5.80 | -0.04% | 0.00 | 15,243.00 | 15,080.30 | 24-Mar 05:09 |
| Nikkei 225 | 27,349.90 | -69.66 | -0.25% | 27,368.60 | 27,396.70 | 27,257.40 | 24-Mar 05:09 |
| Hang Seng | 20,006.00 | -43.65 | -0.22% | 19,919.70 | 20,118.30 | 19,834.40 | 24-Mar 05:09 |
| Shanghai Composite | 3,268.89 | -17.76 | -0.54% | 3,282.74 | 3,282.74 | 3,260.84 | 24-Mar 05:09 |
| NSE Nifty | 17,049.70 | -27.25 | -0.16% | 17,076.20 | 17,109.40 | 17,043.30 | 24-Mar 05:09 |
| BSE Sensex | 57,857.90 | -67.38 | -0.12% | 57,925.30 | 58,066.40 | 57,838.20 | 24-Mar 05:08 |
| STI | 3,219.28 | +0.28 | +0.01% | 3,210.97 | 3,223.93 | 3,200.90 | 24-Mar 05:09 |
| Kospi | 2,410.42 | -14.06 | -0.58% | 2,421.27 | 2,423.76 | 2,399.49 | 24-Mar 05:09 |
| US Dollar Index | 102.62 | +0.09 | +0.08% | 102.60 | 102.70 | 102.56 | 24-Mar 05:09 |
| EUR/USD | 1.0825 | -0.0005 | -0.05% | 1.0827 | 1.0839 | 1.0817 | 24-Mar 05:08 |
| USD/JPY | 130.43 | -0.38 | -0.29% | 130.80 | 130.93 | 130.18 | 24-Mar 05:08 |
| GBP/USD | 1.2279 | -0.0006 | -0.04% | 1.2288 | 1.2293 | 1.2262 | 24-Mar 05:08 |
| AUD/USD | 0.6680 | -0.0003 | -0.04% | 0.6684 | 0.6690 | 0.6660 | 24-Mar 05:08 |
| USD/CAD | 1.3724 | +0.0011 | +0.08% | 1.3715 | 1.3736 | 1.3708 | 24-Mar 05:08 |
| USD/CHF | 0.9168 | +0.0004 | +0.04% | 0.9162 | 0.9182 | 0.9160 | 24-Mar 05:08 |
| USD/MXN | 18.596 | +0.043 | +0.23% | 18.553 | 18.628 | 18.550 | 24-Mar 05:08 |
| USD/CNY | 6.8457 | +0.0258 | +0.38% | 6.8807 | 6.8510 | 6.8197 | 24-Mar 05:08 |
| NZD/USD | 0.6237 | -0.0011 | -0.18% | 0.6246 | 0.6255 | 0.6229 | 24-Mar 05:08 |
| USD/HKD | 7.8493 | -0.0001 | 0.00% | 7.8493 | 7.8499 | 7.8487 | 24-Mar 05:08 |
| USD/SGD | 1.3281 | +0.0021 | +0.16% | 1.3259 | 1.3290 | 1.3255 | 24-Mar 05:08 |
| USD/INR | 82.253 | +0.023 | +0.03% | 82.505 | 82.544 | 82.195 | 24-Mar 05:08 |
| Gold | 1,995.70 | -0.20 | -0.01% | 1,996.10 | 1,997.70 | 1,992.20 | 24-Mar 05:09 |
| Silver | 23.245 | -0.011 | -0.05% | 23.240 | 23.245 | 23.135 | 24-Mar 05:09 |
| Copper | 4.1125 | -0.0110 | -0.27% | 4.1015 | 4.1170 | 4.0920 | 24-Mar 05:09 |
| Crude Oil | 69.770 | -0.190 | -0.27% | 69.510 | 69.840 | 69.050 | 24-Mar 05:09 |
| Natural Gas | 2.1740 | +0.0200 | +0.93% | 2.1530 | 2.1810 | 2.1460 | 24-Mar 05:09 |
Set Reload Time in Minutes. Enter 0 to disable Reload