| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 31,391.50 | -143.99 | -0.46% | 31,535.50 | 31,623.30 | 31,377.20 | 03-Mar 07:18 |
| S&P 500 | 3,870.29 | -31.53 | -0.81% | 3,901.82 | 3,906.41 | 3,868.57 | 03-Mar 07:18 |
| Nasdaq Composite | 13,358.80 | -230.04 | -1.69% | 13,588.80 | 13,601.30 | 13,352.00 | 03-Mar 07:18 |
| FTSE 100 | 6,613.75 | +25.22 | +0.38% | 6,588.53 | 6,660.82 | 6,560.91 | 03-Mar 07:18 |
| CAC 40 | 5,809.73 | +16.94 | +0.29% | 5,792.79 | 5,835.74 | 5,773.52 | 03-Mar 07:18 |
| DAX | 14,039.80 | +26.98 | +0.19% | 14,012.80 | 14,101.80 | 13,961.60 | 03-Mar 07:18 |
| Nikkei 225 | 29,570.00 | +161.83 | +0.55% | 29,408.20 | 29,609.00 | 29,330.50 | 03-Mar 07:18 |
| Hang Seng | 29,673.50 | +577.64 | +1.99% | 29,095.90 | 29,673.50 | 29,099.00 | 03-Mar 07:18 |
| Shanghai Composite | 3,564.69 | +56.10 | +1.60% | 3,508.59 | 3,568.05 | 3,498.72 | 03-Mar 07:18 |
| NSE Nifty | 15,077.00 | +157.95 | +1.06% | 14,919.10 | 15,090.70 | 14,995.80 | 03-Mar 07:18 |
| BSE Sensex | 50,799.40 | +502.54 | +1.00% | 50,296.90 | 50,870.60 | 50,512.80 | 03-Mar 07:18 |
| Kospi | 3,076.43 | +32.56 | +1.07% | 3,043.87 | 3,077.89 | 3,029.37 | 03-Mar 07:18 |
| US Dollar Index | 90.852 | +0.062 | +0.070% | 90.808 | 90.858 | 90.773 | 03-Mar 07:18 |
| EUR/USD | 1.2081 | -0.0008 | -0.0700% | 1.2089 | 1.2094 | 1.2081 | 03-Mar 07:18 |
| USD/JPY | 106.87 | +0.20 | +0.18% | 106.68 | 106.89 | 106.68 | 03-Mar 07:18 |
| GBP/USD | 1.3943 | -0.0010 | -0.0700% | 1.3951 | 1.3967 | 1.3940 | 03-Mar 07:18 |
| AUD/USD | 0.7814 | -0.0004 | -0.0500% | 0.7819 | 0.7838 | 0.7811 | 03-Mar 07:18 |
| USD/CAD | 1.2631 | +0.0000 | +0.0000% | 1.2631 | 1.2645 | 1.2624 | 03-Mar 07:18 |
| USD/CHF | 0.9153 | +0.0007 | +0.0800% | 0.9147 | 0.9156 | 0.9144 | 03-Mar 07:18 |
| USD/MXN | 20.622 | +0.026 | +0.130% | 20.596 | 20.627 | 20.594 | 03-Mar 07:18 |
| USD/CNY | 6.4664 | -0.0039 | -0.0600% | 6.4670 | 6.4714 | 6.4631 | 03-Mar 07:18 |
| NZD/USD | 0.7281 | -0.0005 | -0.0700% | 0.7286 | 0.7303 | 0.7278 | 03-Mar 07:18 |
| USD/HKD | 7.7575 | +0.0004 | +0.0100% | 7.7568 | 7.7587 | 7.7569 | 03-Mar 07:18 |
| USD/SGD | 1.3301 | +0.0000 | +0.0000% | 1.3301 | 1.3308 | 1.3289 | 03-Mar 07:18 |
| USD/INR | 73.078 | -0.172 | -0.230% | 73.231 | 73.282 | 73.043 | 03-Mar 07:18 |
| Gold | 1,730.80 | -2.80 | -0.16% | 1,733.60 | 1,738.90 | 1,728.70 | 03-Mar 07:18 |
| Silver | 26.698 | -0.181 | -0.670% | 26.879 | 26.913 | 26.672 | 03-Mar 07:18 |
| Copper | 4.1695 | -0.0412 | -0.9800% | 4.2107 | 4.2218 | 4.1658 | 03-Mar 07:18 |
| Crude Oil | 59.870 | +0.120 | +0.200% | 59.750 | 60.030 | 59.250 | 03-Mar 07:18 |
| Natural Gas | 2.8590 | +0.0100 | +0.3500% | 2.8490 | 2.8610 | 2.8280 | 03-Mar 07:18 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on DAX Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.