As on 2023-09-26 05:44
Symbol Last Change Change % Close High Low Last Trade
Dow 30 34,006.90 +43.04 +0.13% 33,907.60 34,017.50 33,780.70 26-Sep 05:44
S&P 500 4,337.44 +17.38 +0.40% 4,310.62 4,338.51 4,302.70 26-Sep 05:44
Nasdaq Composite 13,271.30 +59.51 +0.45% 13,172.50 13,277.80 13,132.00 26-Sep 05:44
FTSE 100 7,623.99 -59.92 -0.78% 7,683.91 7,684.82 7,580.81 26-Sep 05:44
CAC 40 7,123.88 -60.94 -0.85% 0.00 7,199.79 7,087.96 26-Sep 05:44
DAX 15,405.50 -151.80 -0.98% 0.00 15,569.30 15,335.20 26-Sep 05:44
Nikkei 225 32,379.80 -298.77 -0.91% 32,640.10 32,643.40 32,366.20 26-Sep 05:44
Hang Seng 17,568.00 -161.25 -0.91% 17,661.80 17,718.20 17,556.30 26-Sep 05:44
Shanghai Composite 3,104.71 -10.90 -0.35% 3,114.02 3,120.29 3,104.71 26-Sep 05:44
NSE Nifty 19,674.60 +0.00 +0.00% 19,674.60 19,674.60 19,674.60 26-Sep 05:44
BSE Sensex 66,023.70 +14.54 +0.02% 66,009.10 66,225.60 65,764.00 26-Sep 05:44
STI 3,211.23 -4.17 -0.13% 3,211.81 3,224.53 3,204.91 26-Sep 05:44
Kospi 2,466.40 -29.36 -1.18% 2,493.64 2,495.00 2,462.42 26-Sep 05:44
US Dollar Index 106.03 +0.04 +0.03% 105.94 106.08 105.94 26-Sep 05:44
EUR/USD 1.0585 -0.0005 -0.05% 1.0591 1.0597 1.0579 26-Sep 05:44
USD/JPY 148.85 -0.04 -0.02% 148.90 148.96 148.70 26-Sep 05:44
GBP/USD 1.2199 -0.0012 -0.10% 1.2207 1.2217 1.2194 26-Sep 05:44
AUD/USD 0.6420 -0.0003 -0.05% 0.6421 0.6431 0.6415 26-Sep 05:44
USD/CAD 1.3477 +0.0023 +0.17% 1.3453 1.3481 1.3449 26-Sep 05:44
USD/CHF 0.9131 +0.0011 +0.13% 0.9119 0.9137 0.9117 26-Sep 05:44
USD/MXN 17.473 +0.083 +0.48% 17.391 17.477 17.384 26-Sep 05:44
USD/CNY 7.3109 -0.0001 0.00% 7.3067 7.3119 7.3059 26-Sep 05:44
NZD/USD 0.5964 -0.0001 -0.03% 0.5960 0.5974 0.5961 26-Sep 05:44
USD/HKD 7.8201 +0.0037 +0.05% 7.8164 7.8222 7.8145 26-Sep 05:44
USD/SGD 1.3683 +0.0022 +0.16% 1.3660 1.3685 1.3657 26-Sep 05:44
USD/INR 83.198 +0.015 +0.02% 83.183 83.228 82.886 26-Sep 05:44
Gold 1,932.30 -4.30 -0.22% 1,935.10 1,935.50 1,931.70 26-Sep 05:44
Silver 23.225 -0.160 -0.68% 23.390 23.390 23.220 26-Sep 05:44
Copper 3.6715 +0.0015 +0.04% 3.6730 3.6835 3.6660 26-Sep 05:44
Crude Oil 89.390 -0.290 -0.32% 89.880 89.910 89.360 26-Sep 05:44
Natural Gas 2.6360 -0.0030 -0.11% 2.6380 2.6630 2.6350 26-Sep 05:44

About World Markets