World Markets

World Markets Live

As on Wednesday, 22-Jan-2020 04:51 AM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3029,196.0029,348.1029,341.2029,146.50-152.06-0.52%22-Jan 04:51
S&P 5003,320.793,329.623,329.793,316.61-8.83-0.27%22-Jan 04:51
Nasdaq Composite9,370.819,388.959,397.589,350.20-18.14-0.19%22-Jan 04:51
FTSE 1007,610.707,651.447,651.447,550.47-40.74-0.53%22-Jan 04:51
CAC 406,045.996,078.536,045.995,994.17-32.54-0.54%22-Jan 04:51
DAX13,555.9013,548.9013,560.7013,443.20+6.93+0.05%22-Jan 04:51
Nikkei 22523,999.5023,864.6024,040.0023,819.50+134.94+0.57%22-Jan 04:51
Hang Seng28,214.5027,985.3028,240.0027,929.00+229.17+0.82%22-Jan 04:51
Shanghai Composite3,045.033,052.143,045.583,006.27-7.11-0.23%22-Jan 04:51
NSE Nifty12,211.8012,169.8012,225.0012,203.80+41.95+0.34%22-Jan 04:51
BSE Sensex41,480.6041,323.8041,532.3041,451.70+156.82+0.38%22-Jan 04:51
STI3,246.903,247.173,252.803,240.17-0.27-0.01%22-Jan 04:51
Kospi2,257.202,239.692,260.062,235.13+17.51+0.78%22-Jan 04:51
US Dollar Index97.32097.39397.41097.320-0.039-0.040%22-Jan 04:51
EUR/USD1.10831.10821.10881.1077+0.0001+0.0000%22-Jan 04:51
USD/JPY110.0500109.8500110.1000109.8300+0.1800+0.1700%22-Jan 04:51
GBP/USD1.30401.30491.30551.3040-0.0008-0.0600%22-Jan 04:51
AUD/USD0.68410.68440.68490.6827-0.0003-0.0500%22-Jan 04:51
USD/CAD1.30861.30651.30931.3067+0.0019+0.1400%22-Jan 04:51
USD/CHF0.96990.96860.97020.9684+0.0015+0.1500%22-Jan 04:51
USD/MXN18.75418.76818.80418.749-0.009-0.050%22-Jan 04:51
USD/CNY6.89456.87636.89696.8669+0.0280+0.4100%22-Jan 04:51
NZD/USD0.65910.65940.65990.6582-0.0004-0.0600%22-Jan 04:51
USD/HKD7.77237.77007.77287.7670+0.0022+0.0300%22-Jan 04:51
USD/SGD1.34971.34961.35121.3493-0.0002-0.0100%22-Jan 04:51
USD/INR71.18871.17071.19171.128+0.028+0.040%22-Jan 04:51
Gold1,551.6501,557.9001,558.9501,550.050-6.250-0.400%22-Jan 04:51
Silver17.73317.80817.80817.677-0.075-0.420%22-Jan 04:51
Copper2.79802.79102.80302.7820+0.0070+0.2500%22-Jan 04:51
Crude Oil58.12058.38058.38058.040-0.260-0.450%22-Jan 04:51
Natural Gas1.93301.94101.94801.9250-0.0080-0.4100%22-Jan 04:51

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …