World Markets Live
As on Friday, 10-Jul-2020 09:20 AM, Germany Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,706.10 | 26,067.30 | 26,103.30 | 25,523.50 | -361.19 | -1.39% | 10-Jul 09:20 | |
| S&P 500 | 3,152.05 | 3,169.94 | 3,179.78 | 3,115.70 | -17.89 | -0.56% | 10-Jul 09:20 | |
| Nasdaq Composite | 10,558.40 | 10,492.50 | 10,576.80 | 10,379.90 | +65.89 | +0.63% | 10-Jul 09:20 | |
| FTSE 100 | 6,017.79 | 6,049.62 | 6,026.15 | 5,998.95 | -31.83 | -0.53% | 10-Jul 09:20 | |
| CAC 40 | 4,886.04 | 4,921.01 | 4,898.25 | 4,882.50 | -34.97 | -0.71% | 10-Jul 09:20 | |
| DAX | 12,413.80 | 12,489.50 | 12,450.70 | 12,403.80 | -75.61 | -0.61% | 10-Jul 09:20 | |
| Nikkei 225 | 22,290.80 | 22,529.30 | 22,563.70 | 22,285.10 | -238.48 | -1.06% | 10-Jul 09:20 | |
| Hang Seng | 25,569.50 | 26,210.20 | 26,154.00 | 25,540.80 | -640.66 | -2.44% | 10-Jul 09:20 | |
| Shanghai Composite | 3,383.32 | 3,450.59 | 3,433.11 | 3,372.51 | -67.27 | -1.95% | 10-Jul 09:20 | |
| NSE Nifty | 10,754.70 | 10,813.50 | 10,819.40 | 10,713.00 | -58.80 | -0.54% | 10-Jul 09:20 | |
| BSE Sensex | 36,442.10 | 36,737.70 | 36,748.90 | 36,401.10 | -295.55 | -0.80% | 10-Jul 09:20 | |
| Kospi | 2,150.25 | 2,167.90 | 2,171.52 | 2,140.29 | -17.65 | -0.81% | 10-Jul 09:20 | |
| US Dollar Index | 96.885 | 96.743 | 96.960 | 96.737 | +0.212 | +0.220% | 10-Jul 09:20 | |
| EUR/USD | 1.1264 | 1.1284 | 1.1291 | 1.1255 | -0.0017 | -0.1500% | 10-Jul 09:20 | |
| USD/JPY | 106.8400 | 107.1900 | 107.2700 | 106.8400 | -0.3500 | -0.3300% | 10-Jul 09:20 | |
| GBP/USD | 1.2580 | 1.2605 | 1.2612 | 1.2567 | -0.0024 | -0.1900% | 10-Jul 09:20 | |
| AUD/USD | 0.6932 | 0.6963 | 0.6966 | 0.6924 | -0.0031 | -0.4500% | 10-Jul 09:20 | |
| USD/CAD | 1.3620 | 1.3585 | 1.3632 | 1.3574 | +0.0036 | +0.2600% | 10-Jul 09:20 | |
| USD/CHF | 0.9425 | 0.9400 | 0.9432 | 0.9398 | +0.0023 | +0.2400% | 10-Jul 09:20 | |
| USD/MXN | 22.799 | 22.638 | 22.843 | 22.600 | +0.173 | +0.760% | 10-Jul 09:20 | |
| USD/CNY | 7.0120 | 6.9967 | 7.0123 | 6.9942 | +0.0197 | +0.2800% | 10-Jul 09:20 | |
| NZD/USD | 0.6555 | 0.6568 | 0.6574 | 0.6546 | -0.0014 | -0.2100% | 10-Jul 09:20 | |
| USD/HKD | 7.7503 | 7.7500 | 7.7504 | 7.7501 | +0.0003 | +0.0000% | 10-Jul 09:20 | |
| USD/SGD | 1.3946 | 1.3919 | 1.3952 | 1.3920 | +0.0022 | +0.1600% | 10-Jul 09:20 | |
| USD/INR | 75.155 | 74.910 | 75.155 | 75.155 | +0.015 | +0.020% | 10-Jul 09:20 | |
| Gold | 1,802.700 | 1,803.800 | 1,809.150 | 1,800.550 | -1.100 | -0.060% | 10-Jul 09:20 | |
| Silver | 19.047 | 18.962 | 19.078 | 18.968 | +0.085 | +0.450% | 10-Jul 09:20 | |
| Copper | 2.8422 | 2.8370 | 2.8472 | 2.8338 | +0.0052 | +0.1800% | 10-Jul 09:20 | |
| Crude Oil | 38.780 | 39.620 | 39.790 | 38.760 | -0.840 | -2.120% | 10-Jul 09:20 | |
| Natural Gas | 1.7600 | 1.7720 | 1.7890 | 1.7540 | -0.0120 | -0.6800% | 10-Jul 09:20 |
Loading ...