World Markets

As on 2025-07-16 10:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,023.30 -436.36 -0.98% 44,459.80 44,504.30 44,002.40 16-Jul 10:59
S&P 500 6,243.76 -24.80 -0.40% 6,295.29 6,302.04 6,241.68 16-Jul 10:59
Nasdaq Composite 20,677.80 +37.47 +0.18% 20,822.80 20,836.00 20,670.60 16-Jul 10:59
FTSE 100 8,958.05 +19.73 +0.22% 8,938.32 8,958.05 8,931.68 16-Jul 10:59
CAC 40 7,771.17 +4.96 +0.06% 7,740.15 7,771.83 7,736.17 16-Jul 10:59
DAX 24,116.10 +55.79 +0.23% 24,012.00 24,116.20 23,968.90 16-Jul 10:59
Nikkei 225 39,663.40 -14.62 -0.04% 39,734.70 39,923.60 39,521.00 16-Jul 10:59
Hang Seng 24,517.80 -72.36 -0.29% 24,704.10 24,867.80 24,517.80 16-Jul 10:59
Shanghai Composite 3,503.78 -1.22 -0.03% 3,502.90 3,511.81 3,489.14 16-Jul 10:59
NSE Nifty 25,241.50 +45.70 +0.18% 25,196.60 25,255.30 25,121.10 16-Jul 10:59
BSE Sensex 82,757.60 +186.71 +0.23% 82,570.90 82,757.60 82,342.90 16-Jul 10:58
STI 4,128.77 +8.95 +0.22% 4,122.24 4,132.61 4,119.58 16-Jul 10:59
Kospi 3,186.38 -28.90 -0.90% 3,207.48 3,209.20 3,178.42 16-Jul 10:59
US Dollar Index 98.510 -0.110 -0.11% 98.580 98.630 98.440 16-Jul 10:59
EUR/USD 1.1624 +0.0025 +0.22% 1.1599 1.1628 1.1600 16-Jul 10:58
USD/JPY 148.85 -0.01 -0.01% 148.89 149.18 148.63 16-Jul 10:58
GBP/USD 1.3386 +0.0007 +0.05% 1.3379 1.3416 1.3383 16-Jul 10:58
AUD/USD 0.6519 +0.0007 +0.11% 0.6511 0.6534 0.6512 16-Jul 10:58
USD/CAD 1.3720 -0.0002 -0.01% 1.3722 1.3723 1.3707 16-Jul 10:58
USD/CHF 0.8011 -0.0004 -0.05% 0.8013 0.8021 0.8004 16-Jul 10:58
USD/MXN 18.799 -0.021 -0.11% 18.819 18.830 18.786 16-Jul 10:58
USD/CNY 7.1776 +0.0047 +0.07% 7.1776 7.1828 7.1771 16-Jul 10:58
NZD/USD 0.5941 -0.0004 -0.07% 0.5948 0.5966 0.5940 16-Jul 10:58
USD/HKD 7.8499 +0.0000 +0.00% 7.8499 7.8499 7.8492 16-Jul 10:58
USD/SGD 1.2846 -0.0006 -0.05% 1.2852 1.2857 1.2838 16-Jul 10:58
USD/INR 85.880 -0.083 -0.10% 85.954 86.040 85.738 16-Jul 10:58
Gold 3,348.50 +11.80 +0.35% 3,330.50 3,349.10 3,329.40 16-Jul 10:59
Silver 38.280 +0.170 +0.45% 37.985 38.290 37.975 16-Jul 10:59
Copper 5.5070 -0.0705 -1.26% 5.5155 5.5500 5.4870 16-Jul 10:59
Crude Oil 66.470 -0.050 -0.08% 66.730 67.010 66.380 16-Jul 10:59
Natural Gas 3.5290 +0.0060 +0.17% 3.5190 3.5500 3.5100 16-Jul 10:59

About World Markets