World Markets

World Markets Live

As on Thursday, 02-Apr-2020 12:08 PM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3020,943.5021,917.2021,487.2020,784.40-973.65-4.44%02-Apr 12:08
S&P 5002,470.502,584.592,522.752,447.49-114.09-4.41%02-Apr 12:08
Nasdaq Composite7,360.587,700.107,566.377,301.98-339.52-4.41%02-Apr 12:08
FTSE 1005,456.005,454.575,503.905,435.65+1.43+0.03%02-Apr 12:08
CAC 404,217.084,207.244,244.184,201.84+9.84+0.23%02-Apr 12:08
DAX9,547.009,544.759,612.259,496.75+2.25+0.02%02-Apr 12:08
Nikkei 22517,818.7018,065.4018,132.0017,707.70-246.69-1.37%02-Apr 12:08
Hang Seng23,280.1023,085.8023,491.5022,973.30+194.27+0.84%02-Apr 12:08
Shanghai Composite2,780.642,734.522,780.642,719.90+46.12+1.69%02-Apr 12:08
NSE Nifty8,253.808,597.758,588.108,198.35-343.95-4.00%02-Apr 12:08
BSE Sensex28,265.3029,468.5029,506.0028,073.40-1,203.18-4.08%02-Apr 12:08
STI2,453.032,440.272,453.812,390.88+12.76+0.52%02-Apr 12:08
Kospi1,724.861,685.461,726.761,664.13+39.40+2.34%02-Apr 12:08
US Dollar Index99.61599.61899.80899.440-0.138-0.140%02-Apr 12:08
EUR/USD1.09351.09621.09691.0915-0.0027-0.2500%02-Apr 12:08
USD/JPY107.3200107.1500107.5700107.0600+0.1700+0.1600%02-Apr 12:08
GBP/USD1.24571.23721.24621.2367+0.0080+0.6500%02-Apr 12:08
AUD/USD0.61040.60690.61200.6063+0.0034+0.5500%02-Apr 12:08
USD/CAD1.41071.41881.41961.4079-0.0081-0.5700%02-Apr 12:08
USD/CHF0.96640.96540.96890.9650+0.0009+0.1000%02-Apr 12:08
USD/MXN24.16224.19824.30523.915-0.039-0.160%02-Apr 12:08
USD/CNY7.10347.11497.12747.1001+0.0045+0.0600%02-Apr 12:08
NZD/USD0.59620.59040.59740.5906+0.0057+0.9700%02-Apr 12:08
USD/HKD7.75217.75187.75337.7514+0.0002+0.0000%02-Apr 12:08
USD/SGD1.43121.43581.43851.4282-0.0049-0.3400%02-Apr 12:08
USD/INR76.40475.31076.40476.404+0.005+0.010%02-Apr 12:08
Gold1,603.1001,591.4001,613.0001,595.300+11.700+0.740%02-Apr 12:08
Silver14.31213.98414.43213.992+0.328+2.350%02-Apr 12:08
Copper2.19002.17502.20302.1510+0.0150+0.7100%02-Apr 12:08
Crude Oil21.24020.31021.46020.770+0.930+4.580%02-Apr 12:08
Natural Gas1.59901.58901.60101.5870+0.0100+0.6300%02-Apr 12:08

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …