As on 2022-12-01 19:01
Symbol Last Change Change % Close High Low Last Trade
Dow 30 34,378.30 -211.45 -0.61% 34,533.60 34,595.50 34,129.40 01-Dec 19:00
S&P 500 4,076.59 -3.52 -0.09% 4,087.14 4,100.51 4,050.87 01-Dec 19:00
Nasdaq Composite 11,472.30 +4.34 +0.04% 11,475.20 11,546.80 11,378.80 01-Dec 19:00
FTSE 100 7,558.49 -14.56 -0.19% 7,573.05 7,599.70 7,552.29 01-Dec 19:00
CAC 40 6,753.97 +15.42 +0.23% 6,784.60 6,791.31 6,730.55 01-Dec 19:00
DAX 14,490.30 +93.26 +0.65% 14,543.80 14,563.70 14,423.80 01-Dec 19:00
Nikkei 225 28,226.10 +257.09 +0.92% 28,273.10 28,423.50 28,226.10 01-Dec 19:00
Hang Seng 18,736.40 +139.21 +0.75% 19,058.90 19,237.40 18,679.30 01-Dec 19:00
Shanghai Composite 3,165.47 +14.14 +0.45% 3,187.99 3,198.41 3,164.53 01-Dec 19:00
NSE Nifty 18,812.50 +54.15 +0.29% 18,871.90 18,887.60 18,778.20 01-Dec 19:00
BSE Sensex 61,174.70 -10.41 -0.02% 61,185.10 61,447.20 61,163.80 09-Nov 06:28
STI 3,292.73 +2.24 +0.07% 3,306.49 3,313.80 3,288.46 01-Dec 19:00
Kospi 2,479.84 +7.31 +0.30% 2,501.43 2,501.43 2,474.33 01-Dec 19:00
US Dollar Index 104.80 -1.15 -1.08% 105.70 105.90 104.66 01-Dec 19:00
EUR/USD 1.0507 +0.0082 +0.79% 1.0425 0.0000 0.0000 01-Dec 19:00
USD/JPY 135.43 -1.92 -1.40% 137.35 0.00 0.00 01-Dec 19:00
GBP/USD 1.2260 +0.0181 +1.50% 1.2079 0.0000 0.0000 01-Dec 19:00
AUD/USD 0.6807 +0.0008 +0.12% 0.6799 0.0000 0.0000 01-Dec 19:00
USD/CAD 1.3426 +0.0014 +0.10% 1.3412 0.0000 0.0000 01-Dec 19:00
USD/CHF 0.9380 -0.0054 -0.57% 0.9434 0.0000 0.0000 01-Dec 19:00
USD/MXN 19.161 -0.103 -0.54% 19.264 0.000 0.000 01-Dec 19:00
USD/CNY 7.0444 -0.0347 -0.49% 7.0791 0.0000 0.0000 01-Dec 19:00
NZD/USD 0.6375 +0.0061 +0.97% 0.6314 0.0000 0.0000 01-Dec 19:00
USD/HKD 7.7791 -0.0256 -0.33% 7.8047 0.0000 0.0000 01-Dec 19:00
USD/SGD 1.3542 -0.0049 -0.36% 1.3591 0.0000 0.0000 01-Dec 19:00
USD/INR 81.158 -0.148 -0.18% 81.305 0.000 0.000 01-Dec 19:00
Gold 1,815.70 +55.80 +3.17% 1,783.10 1,818.40 1,782.90 01-Dec 19:00
Silver 22.860 +1.079 +4.95% 22.410 22.945 22.240 01-Dec 19:00
Copper 3.8145 +0.0765 +2.05% 3.7820 3.8180 3.7350 01-Dec 19:00
Crude Oil 82.260 +1.710 +2.12% 80.400 83.340 79.930 01-Dec 19:00
Natural Gas 6.8280 -0.1020 -1.47% 6.9660 7.2130 6.7500 01-Dec 19:00

About World Markets