World Markets

World Markets Live

As on Tuesday, 19-Sep-2017 22:45 PM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3022,375.5022,331.3022,387.5022,345.50+44.15+0.20%19-Sep 22:45
S&P 5002,506.882,503.872,507.882,503.48+3.01+0.12%19-Sep 22:45
Nasdaq 1006,461.326,454.646,467.796,446.75+6.68+0.10%19-Sep 22:45
FTSE 1007,275.257,253.287,285.677,243.59+21.97+0.30%19-Sep 22:45
CAC 405,237.445,229.325,238.295,219.71+8.12+0.16%19-Sep 22:45
DAX12,561.8012,559.4012,566.2012,527.90+2.40+0.02%19-Sep 22:45
Nikkei 22520,299.4019,909.5020,320.8020,122.00+389.88+1.96%19-Sep 22:45
Hang Seng28,051.4028,159.800.000.00-108.36-0.38%19-Sep 22:45
Shanghai Composite3,356.843,362.860.000.00-6.02-0.18%19-Sep 22:45
NSE Nifty10,147.5010,153.1010,179.0010,130.00-5.55-0.05%19-Sep 22:45
BSE Sensex32,402.4032,423.8032,524.1032,358.60-21.39-0.07%19-Sep 22:45
STI3,225.953,241.850.000.00-15.90-0.49%19-Sep 22:45
Kospi2,416.052,418.212,422.052,411.68-2.16-0.09%19-Sep 22:45
US Dollar Index91.74091.76091.78091.670-0.070-0.080%19-Sep 22:45
EUR/USD1.19681.19551.19741.1949+0.0013+0.1100%19-Sep 22:45
USD/JPY111.5200111.5600111.6000111.3800-0.0400-0.0400%19-Sep 22:45
GBP/USD1.35161.34961.35241.3493+0.0020+0.1500%19-Sep 22:45
AUD/USD0.79690.79590.79940.7957+0.0010+0.1300%19-Sep 22:45
USD/CAD1.23041.22981.23081.2274+0.0006+0.0500%19-Sep 22:45
USD/CHF0.96100.96170.96210.9606-0.0007-0.0700%19-Sep 22:45
USD/MXN17.76317.76117.77917.741+0.002+0.010%19-Sep 22:45
USD/CNY6.58716.57446.60116.5687+0.0127+0.1900%19-Sep 22:45
NZD/USD0.72770.72580.73450.7248+0.0019+0.2600%19-Sep 22:45
USD/HKD7.80207.81667.81707.7965-0.0146-0.1900%19-Sep 22:45
USD/SGD1.34741.34751.34791.3456-0.0001-0.0100%19-Sep 22:45
USD/INR64.16564.22564.22564.143-0.060-0.090%19-Sep 22:45
Gold1,312.6601,310.8001,313.7101,310.190+1.860+0.140%19-Sep 22:45
Silver17.25117.15617.28517.186+0.095+0.550%19-Sep 22:45
Copper2.97002.96902.98002.9640+0.0010+0.0300%19-Sep 22:45
Crude Oil50.31050.35050.48050.290-0.040-0.080%19-Sep 22:45
Natural Gas3.14703.15303.15203.1430-0.0060-0.1900%19-Sep 22:45

About World Markets

Discussion on World Markets