World Markets

As on 2026-08-18 14:09
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,459.80 -272.63 -0.51% 53,663.10 53,663.10 53,395.20 18-Aug 14:09
S&P 500 7,745.06 -40.70 -0.52% 7,790.68 7,790.68 7,744.88 18-Aug 14:09
Nasdaq Composite 26,644.90 -84.25 -0.32% 26,784.70 26,798.40 26,626.40 18-Aug 14:09
FTSE 100 10,731.20 +10.93 +0.10% 10,720.80 10,741.00 10,701.70 18-Aug 14:09
CAC 40 8,540.07 -39.53 -0.46% 8,563.06 8,578.10 8,519.52 18-Aug 14:09
DAX 26,269.40 -69.23 -0.26% 26,280.90 26,292.90 26,151.30 18-Aug 14:09
Nikkei 225 67,460.70 -1,759.52 -2.54% 68,847.40 69,093.20 67,369.00 18-Aug 14:09
Hang Seng 25,471.20 +17.92 +0.07% 25,368.90 25,518.00 25,240.60 18-Aug 14:09
Shanghai Composite 3,990.30 +7.65 +0.19% 3,979.49 3,994.18 3,955.60 18-Aug 14:09
NSE Nifty 24,154.90 -132.75 -0.55% 24,223.80 24,269.70 24,154.90 18-Aug 14:09
BSE Sensex 77,235.50 -492.70 -0.63% 77,728.20 77,575.20 77,234.40 18-Aug 14:09
STI 5,701.40 -67.06 -1.16% 5,728.54 5,738.74 5,686.51 18-Aug 14:09
Kospi 6,869.83 -108.11 -1.55% 7,127.77 7,216.62 6,788.78 18-Aug 14:09
US Dollar Index 99.643 +0.006 +0.01% 99.540 99.693 99.521 18-Aug 14:09
EUR/USD 1.1575 -0.0004 -0.03% 1.1583 1.1585 1.1567 18-Aug 14:09
USD/JPY 159.67 +0.24 +0.15% 159.40 159.77 159.32 18-Aug 14:09
GBP/USD 1.3524 -0.0019 -0.14% 1.3541 1.3554 1.3520 18-Aug 14:09
AUD/USD 0.7111 +0.0008 +0.11% 0.7104 0.7113 0.7096 18-Aug 14:09
USD/CAD 1.3872 -0.0001 -0.01% 1.3868 1.3878 1.3862 18-Aug 14:09
USD/CHF 0.8123 +0.0018 +0.22% 0.8110 0.8127 0.8102 18-Aug 14:09
USD/MXN 17.052 +0.018 +0.11% 17.030 17.075 17.024 18-Aug 14:09
USD/CNY 6.7420 +0.0021 +0.03% 6.7432 6.7444 6.7422 18-Aug 14:09
NZD/USD 0.5883 -0.0017 -0.29% 0.5909 0.5908 0.5873 18-Aug 14:09
USD/HKD 7.8438 -0.0003 0.00% 7.8440 7.8451 7.8430 18-Aug 14:09
USD/SGD 1.2777 +0.0005 +0.04% 1.2772 1.2784 1.2770 18-Aug 14:09
USD/INR 95.680 +0.080 +0.08% 95.600 95.683 95.620 18-Aug 14:09
Gold 4,452.40 -21.30 -0.48% 4,473.40 4,493.10 4,441.40 18-Aug 14:09
Silver 65.235 -0.996 -1.50% 65.895 66.685 64.845 18-Aug 14:09
Copper 6.5585 -0.0575 -0.87% 6.6080 6.6175 6.5135 18-Aug 14:09
Crude Oil 85.030 +0.530 +0.63% 84.980 85.680 84.620 18-Aug 14:09
Natural Gas 2.7200 +0.0300 +1.12% 2.7020 2.7280 2.6920 18-Aug 14:09

About World Markets