As on 2021-06-18 17:55
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3033,439.50-383.91-1.14%33,823.4033,622.7033,291.3018-Jun 17:55
S&P 5004,181.98-39.88-0.94%4,221.864,193.564,172.2018-Jun 17:55
Nasdaq Composite14,050.60-110.77-0.78%14,161.3014,129.2014,014.8018-Jun 17:55
FTSE 1007,014.28-139.15-1.95%7,153.437,157.607,004.5018-Jun 17:55
CAC 406,569.16-97.10-1.46%6,666.266,687.296,560.1218-Jun 17:55
DAX15,449.70-277.97-1.77%15,727.7015,735.7015,425.1018-Jun 17:55
Nikkei 22528,964.50-53.83-0.19%29,018.3029,155.0028,964.5018-Jun 17:55
Hang Seng28,753.00+247.00+0.87%28,506.0028,820.0028,495.4018-Jun 17:55
Shanghai Composite3,525.10-0.51-0.01%3,525.613,535.623,503.1818-Jun 17:55
NSE Nifty15,683.30-8.05-0.05%15,691.4015,761.5015,450.9018-Jun 17:55
BSE Sensex52,344.40+21.12+0.04%52,323.3052,586.4051,601.1018-Jun 17:55
Kospi3,267.93+2.97+0.09%3,264.963,275.763,262.5818-Jun 17:55
US Dollar Index92.273+0.400+0.440%91.86892.39291.80518-Jun 17:55
EUR/USD1.1867-0.0039-0.3300%1.19061.19271.184818-Jun 17:55
USD/JPY110.24+0.04+0.03%110.19110.83109.9518-Jun 17:55
GBP/USD1.3813-0.0106-0.7700%1.39191.39451.379618-Jun 17:55
AUD/USD0.7492-0.0058-0.7700%0.75520.75620.747918-Jun 17:55
USD/CAD1.2447+0.0086+0.7000%1.23581.24811.233618-Jun 17:55
USD/CHF0.9216+0.0043+0.4600%0.91790.92320.916818-Jun 17:55
USD/MXN20.699+0.286+1.400%20.41020.74720.37718-Jun 17:55
USD/CNY6.4532+0.0054+0.0800%6.44716.45326.436018-Jun 17:55
NZD/USD0.6933-0.0065-0.9300%0.69990.70190.692418-Jun 17:55
USD/HKD7.7628-0.0016-0.0200%7.76467.76527.762618-Jun 17:55
USD/SGD1.3450+0.0026+0.1900%1.34241.34621.339318-Jun 17:55
USD/INR74.155-0.007-0.010%74.18874.28373.80518-Jun 17:55
Gold1,773.85-0.95-0.05%1,774.801,797.501,768.8518-Jun 17:55
Silver26.045+0.189+0.730%25.85626.55225.90218-Jun 17:55
Copper4.1467-0.0313-0.7500%4.17804.21854.133818-Jun 17:55
Crude Oil71.980+0.940+1.320%71.04072.17070.16018-Jun 17:55
Natural Gas3.2570+0.0040+0.1200%3.25303.25703.167018-Jun 17:55

About World Markets