As on 2026-07-13 09:49
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,637.00 | +149.60 | +0.29% | 52,622.90 | 52,709.80 | 52,266.80 | 13-Jul 09:49 |
| S&P 500 | 7,575.39 | +31.75 | +0.42% | 7,547.64 | 7,579.93 | 7,508.16 | 13-Jul 09:49 |
| Nasdaq Composite | 26,281.60 | +74.72 | +0.29% | 26,175.50 | 26,301.50 | 26,009.50 | 13-Jul 09:49 |
| FTSE 100 | 10,490.70 | -6.63 | -0.06% | 10,498.00 | 10,532.10 | 10,488.60 | 13-Jul 09:49 |
| CAC 40 | 8,311.58 | -27.39 | -0.33% | 8,306.64 | 8,335.25 | 8,306.64 | 13-Jul 09:49 |
| DAX | 25,017.00 | -50.08 | -0.20% | 24,963.80 | 25,058.60 | 24,963.80 | 13-Jul 09:49 |
| Nikkei 225 | 67,242.70 | -1,315.00 | -1.92% | 68,410.60 | 69,078.20 | 66,653.10 | 13-Jul 09:49 |
| Hang Seng | 24,176.40 | +1.27 | +0.01% | 24,157.70 | 24,449.80 | 24,095.70 | 13-Jul 09:49 |
| Shanghai Composite | 3,913.79 | -82.37 | -2.06% | 3,966.02 | 3,983.05 | 3,900.67 | 13-Jul 09:49 |
| NSE Nifty | 24,213.20 | +6.25 | +0.03% | 24,039.40 | 24,259.80 | 24,000.20 | 13-Jul 09:49 |
| BSE Sensex | 77,656.10 | +86.73 | +0.11% | 77,569.40 | 77,789.30 | 76,857.40 | 13-Jul 09:48 |
| STI | 5,450.59 | -18.70 | -0.34% | 5,452.36 | 5,474.85 | 5,432.55 | 13-Jul 09:49 |
| Kospi | 6,806.93 | -669.01 | -8.95% | 7,412.03 | 7,529.07 | 6,783.43 | 13-Jul 09:49 |
| US Dollar Index | 100.99 | +0.03 | +0.03% | 101.04 | 101.22 | 100.97 | 13-Jul 09:49 |
| EUR/USD | 1.1420 | +0.0007 | +0.06% | 1.1410 | 1.1421 | 1.1385 | 13-Jul 09:49 |
| USD/JPY | 162.18 | +0.49 | +0.30% | 161.56 | 162.35 | 161.67 | 13-Jul 09:49 |
| GBP/USD | 1.3385 | -0.0020 | -0.15% | 1.3388 | 1.3393 | 1.3368 | 13-Jul 09:49 |
| AUD/USD | 0.6931 | -0.0019 | -0.27% | 0.6951 | 0.6959 | 0.6924 | 13-Jul 09:49 |
| USD/CAD | 1.4144 | -0.0009 | -0.06% | 1.4147 | 1.4174 | 1.4147 | 13-Jul 09:49 |
| USD/CHF | 0.8090 | +0.0006 | +0.07% | 0.8078 | 0.8108 | 0.8078 | 13-Jul 09:49 |
| USD/MXN | 17.490 | +0.025 | +0.14% | 17.495 | 17.532 | 17.492 | 13-Jul 09:49 |
| USD/CNY | 6.7818 | +0.0052 | +0.08% | 6.7810 | 6.7859 | 6.7786 | 13-Jul 09:49 |
| NZD/USD | 0.5766 | +0.0007 | +0.12% | 0.5752 | 0.5770 | 0.5748 | 13-Jul 09:49 |
| USD/HKD | 7.8387 | -0.0009 | -0.01% | 7.8396 | 7.8405 | 7.8382 | 13-Jul 09:49 |
| USD/SGD | 1.2929 | +0.0015 | +0.12% | 1.2912 | 1.2946 | 1.2918 | 13-Jul 09:49 |
| USD/INR | 95.738 | +0.418 | +0.44% | 95.673 | 95.850 | 95.665 | 13-Jul 09:49 |
| Gold | 4,067.60 | -46.10 | -1.12% | 4,106.60 | 4,111.60 | 4,052.00 | 13-Jul 09:49 |
| Silver | 58.700 | -1.465 | -2.43% | 59.710 | 59.795 | 58.075 | 13-Jul 09:49 |
| Copper | 6.2320 | -0.0500 | -0.80% | 6.2705 | 6.2775 | 6.1970 | 13-Jul 09:49 |
| Crude Oil | 73.840 | +2.430 | +3.40% | 73.690 | 75.080 | 73.180 | 13-Jul 09:49 |
| Natural Gas | 2.8980 | -0.0420 | -1.43% | 2.9310 | 2.9530 | 2.8960 | 13-Jul 09:49 |
