As on 2026-06-11 04:31
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,918.80 | -953.33 | -1.87% | 50,760.10 | 50,769.30 | 49,909.10 | 11-Jun 04:31 |
| S&P 500 | 7,266.99 | -119.66 | -1.62% | 7,350.54 | 7,396.56 | 7,265.93 | 11-Jun 04:31 |
| Nasdaq Composite | 25,169.50 | -509.32 | -1.98% | 25,512.10 | 25,726.00 | 25,145.30 | 11-Jun 04:31 |
| FTSE 100 | 10,254.80 | +27.48 | +0.27% | 10,227.40 | 10,263.80 | 10,127.60 | 11-Jun 04:31 |
| CAC 40 | 8,161.83 | -41.60 | -0.51% | 0.00 | 8,240.14 | 8,121.32 | 11-Jun 04:31 |
| DAX | 24,195.30 | -237.75 | -0.97% | 24,507.40 | 24,517.50 | 24,043.50 | 11-Jun 04:31 |
| Nikkei 225 | 63,633.10 | -546.15 | -0.85% | 63,329.20 | 64,198.80 | 62,335.80 | 11-Jun 04:31 |
| Hang Seng | 24,149.10 | -258.86 | -1.06% | 24,380.00 | 24,492.70 | 24,137.60 | 11-Jun 04:31 |
| Shanghai Composite | 3,973.14 | -20.09 | -0.50% | 3,979.71 | 3,997.48 | 3,971.98 | 11-Jun 04:31 |
| NSE Nifty | 23,214.90 | +0.00 | +0.00% | 23,214.90 | 23,214.90 | 23,214.90 | 11-Jun 04:31 |
| BSE Sensex | 73,983.20 | +64.42 | +0.09% | 73,918.80 | 74,613.00 | 73,897.60 | 11-Jun 04:30 |
| STI | 4,940.38 | -18.47 | -0.37% | 4,935.12 | 4,966.39 | 4,931.84 | 11-Jun 04:31 |
| Kospi | 7,635.88 | -94.94 | -1.23% | 7,509.62 | 7,800.62 | 7,394.46 | 11-Jun 04:31 |
| US Dollar Index | 99.946 | +0.000 | +0.00% | 100.115 | 100.064 | 99.881 | 11-Jun 04:31 |
| EUR/USD | 1.1548 | +0.0013 | +0.11% | 1.1535 | 1.1555 | 1.1526 | 11-Jun 04:31 |
| USD/JPY | 160.49 | -0.04 | -0.02% | 160.50 | 160.56 | 160.43 | 11-Jun 04:31 |
| GBP/USD | 1.3378 | +0.0012 | +0.09% | 1.3368 | 1.3391 | 1.3351 | 11-Jun 04:31 |
| AUD/USD | 0.7001 | -0.0001 | -0.01% | 0.6999 | 0.7010 | 0.6988 | 11-Jun 04:31 |
| USD/CAD | 1.3936 | -0.0003 | -0.02% | 1.3939 | 1.3950 | 1.3932 | 11-Jun 04:31 |
| USD/CHF | 0.7983 | -0.0013 | -0.16% | 0.7996 | 0.8006 | 0.7981 | 11-Jun 04:31 |
| USD/MXN | 17.387 | -0.014 | -0.08% | 17.398 | 17.453 | 17.380 | 11-Jun 04:31 |
| USD/CNY | 6.7771 | +0.0026 | +0.04% | 6.7779 | 6.7785 | 6.7765 | 11-Jun 04:31 |
| NZD/USD | 0.5797 | +0.0001 | +0.02% | 0.5795 | 0.5808 | 0.5786 | 11-Jun 04:31 |
| USD/HKD | 7.8356 | -0.0010 | -0.01% | 7.8361 | 7.8369 | 7.8349 | 11-Jun 04:31 |
| USD/SGD | 1.2873 | -0.0002 | -0.02% | 1.2862 | 1.2887 | 1.2868 | 11-Jun 04:31 |
| USD/INR | 95.265 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 11-Jun 04:31 |
| Gold | 4,112.00 | -21.30 | -0.52% | 4,094.40 | 4,138.50 | 4,046.20 | 11-Jun 04:31 |
| Silver | 64.010 | -0.730 | -1.13% | 63.525 | 64.650 | 61.595 | 11-Jun 04:31 |
| Copper | 6.2165 | -0.0505 | -0.81% | 6.1830 | 6.2605 | 6.1715 | 11-Jun 04:31 |
| Crude Oil | 91.800 | +1.770 | +1.97% | 92.250 | 93.640 | 91.200 | 11-Jun 04:31 |
| Natural Gas | 3.1870 | +0.0020 | +0.06% | 3.1860 | 3.1990 | 3.1790 | 11-Jun 04:31 |
