As on 2026-05-12 22:18
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,760.60 | +56.09 | +0.11% | 49,739.60 | 49,823.90 | 49,307.70 | 12-May 22:17 |
| S&P 500 | 7,400.96 | -11.88 | -0.16% | 7,390.63 | 7,409.57 | 7,338.54 | 12-May 22:17 |
| Nasdaq Composite | 26,088.20 | -185.92 | -0.71% | 26,087.00 | 26,190.50 | 25,739.20 | 12-May 22:17 |
| FTSE 100 | 10,265.30 | -4.11 | -0.04% | 10,271.20 | 10,271.20 | 10,152.00 | 12-May 22:17 |
| CAC 40 | 7,979.92 | -76.46 | -0.95% | 7,973.99 | 8,026.81 | 7,962.75 | 12-May 22:17 |
| DAX | 23,954.90 | -395.35 | -1.62% | 24,048.20 | 24,210.70 | 23,920.70 | 12-May 22:17 |
| Nikkei 225 | 62,742.60 | +324.69 | +0.52% | 62,618.70 | 63,218.50 | 62,158.40 | 12-May 22:17 |
| Hang Seng | 26,347.90 | -58.93 | -0.22% | 26,497.00 | 26,592.40 | 26,328.80 | 12-May 22:17 |
| Shanghai Composite | 4,214.49 | -10.53 | -0.25% | 4,229.28 | 4,230.18 | 4,199.34 | 12-May 22:17 |
| NSE Nifty | 23,379.60 | -436.30 | -1.83% | 23,722.60 | 23,757.60 | 23,348.40 | 12-May 22:17 |
| BSE Sensex | 74,559.20 | -1,456.04 | -1.92% | 76,015.30 | 75,742.00 | 74,449.50 | 12-May 22:15 |
| STI | 4,946.00 | +3.23 | +0.07% | 4,950.24 | 4,953.04 | 4,915.15 | 12-May 22:17 |
| Kospi | 7,643.15 | -179.09 | -2.29% | 7,953.41 | 7,999.67 | 7,421.71 | 12-May 22:17 |
| US Dollar Index | 98.297 | +0.342 | +0.35% | 97.963 | 98.460 | 97.951 | 12-May 22:17 |
| EUR/USD | 1.1739 | -0.0043 | -0.37% | 1.1779 | 1.1787 | 1.1723 | 12-May 22:17 |
| USD/JPY | 157.61 | +0.45 | +0.29% | 157.15 | 157.76 | 157.07 | 12-May 22:17 |
| GBP/USD | 1.3538 | -0.0069 | -0.51% | 1.3613 | 1.3615 | 1.3501 | 12-May 22:17 |
| AUD/USD | 0.7238 | -0.0009 | -0.12% | 0.7247 | 0.7252 | 0.7209 | 12-May 22:17 |
| USD/CAD | 1.3699 | +0.0022 | +0.16% | 1.3676 | 1.3724 | 1.3673 | 12-May 22:17 |
| USD/CHF | 0.7806 | +0.0030 | +0.39% | 0.7772 | 0.7823 | 0.7773 | 12-May 22:17 |
| USD/MXN | 17.222 | +0.041 | +0.24% | 17.186 | 17.283 | 17.191 | 12-May 22:17 |
| USD/CNY | 6.7920 | -0.0028 | -0.04% | 6.7962 | 6.7980 | 6.7909 | 12-May 22:17 |
| NZD/USD | 0.5953 | -0.0010 | -0.17% | 0.5955 | 0.5968 | 0.5935 | 12-May 22:17 |
| USD/HKD | 7.8287 | +0.0003 | +0.00% | 7.8283 | 7.8298 | 7.8274 | 12-May 22:17 |
| USD/SGD | 1.2716 | +0.0034 | +0.27% | 1.2682 | 1.2733 | 1.2685 | 12-May 22:17 |
| USD/INR | 95.628 | +0.318 | +0.33% | 95.300 | 95.738 | 95.350 | 12-May 22:17 |
| Gold | 4,721.20 | -7.50 | -0.16% | 4,745.30 | 4,783.40 | 4,645.20 | 12-May 22:17 |
| Silver | 87.295 | +1.347 | +1.57% | 86.740 | 88.000 | 83.670 | 12-May 22:17 |
| Copper | 6.6470 | +0.1865 | +2.89% | 6.4920 | 6.6590 | 6.4405 | 12-May 22:17 |
| Crude Oil | 102.36 | +4.29 | +4.37% | 98.39 | 102.72 | 98.00 | 12-May 22:17 |
| Natural Gas | 2.8350 | -0.0750 | -2.58% | 2.9260 | 2.9450 | 2.8040 | 12-May 22:17 |
