World Markets

As on 2026-09-25 23:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,828.60 +478.64 +0.93% 51,359.70 51,874.90 51,339.20 25-Sep 23:20
S&P 500 7,743.41 +39.28 +0.51% 7,709.86 7,752.07 7,693.08 25-Sep 23:20
Nasdaq Composite 27,068.70 +129.34 +0.48% 26,971.00 27,122.80 26,876.30 25-Sep 23:20
FTSE 100 10,695.20 +15.26 +0.14% 10,679.90 10,753.30 10,667.00 25-Sep 23:20
CAC 40 8,077.80 -3.63 -0.04% 8,134.06 8,136.29 8,057.15 25-Sep 23:20
DAX 25,408.60 +142.11 +0.56% 25,441.80 25,529.30 25,347.30 25-Sep 23:20
Nikkei 225 66,364.20 +850.21 +1.30% 65,639.60 66,410.30 65,639.60 25-Sep 23:20
Hang Seng 24,510.10 -251.04 -1.01% 24,523.50 24,537.10 24,275.60 25-Sep 23:20
Shanghai Composite 3,888.37 -48.15 -1.22% 3,925.32 3,930.50 3,888.37 25-Sep 23:20
NSE Nifty 23,140.50 +77.40 +0.34% 23,035.00 23,162.70 23,020.90 25-Sep 23:20
BSE Sensex 73,895.70 +315.20 +0.43% 73,580.50 73,968.00 73,477.80 25-Sep 23:18
STI 5,711.12 +27.75 +0.49% 5,678.45 5,716.53 5,665.35 25-Sep 23:20
Kospi 7,080.92 +63.01 +0.90% 7,153.99 7,153.99 7,014.98 25-Sep 23:20
US Dollar Index 101.04 -0.25 -0.25% 101.27 101.31 100.87 25-Sep 23:20
EUR/USD 1.1391 +0.0000 +0.00% 0.0000 0.0000 0.0000 25-Sep 23:20
USD/JPY 157.26 -1.57 -1.00% 0.00 0.00 0.00 25-Sep 23:20
GBP/USD 1.3251 +0.0036 +0.27% 0.0000 0.0000 0.0000 25-Sep 23:20
AUD/USD 0.7023 +0.0013 +0.19% 0.0000 0.0000 0.0000 25-Sep 23:20
USD/CAD 1.4141 +0.0007 +0.05% 0.0000 0.0000 0.0000 25-Sep 23:20
USD/CHF 0.8282 +0.0000 +0.00% 0.0000 0.0000 0.0000 25-Sep 23:20
USD/MXN 17.673 -0.045 -0.25% 0.000 0.000 0.000 25-Sep 23:20
USD/CNY 6.7128 +0.0017 +0.03% 0.0000 0.0000 0.0000 25-Sep 23:20
NZD/USD 0.5655 +0.0000 +0.00% 0.0000 0.0000 0.0000 25-Sep 23:20
USD/HKD 7.8434 -0.0004 -0.01% 7.8434 7.8434 7.8444 25-Sep 23:20
USD/SGD 1.2772 +0.0000 +0.00% 0.0000 0.0000 0.0000 25-Sep 23:20
USD/INR 95.813 +0.000 +0.00% 0.000 0.000 0.000 25-Sep 23:20
Gold 4,320.50 +22.50 +0.52% 4,309.50 4,351.60 4,289.20 25-Sep 23:20
Silver 64.710 +0.708 +1.11% 64.265 65.505 63.785 25-Sep 23:20
Copper 6.7790 -0.0110 -0.16% 6.7805 6.7970 6.7230 25-Sep 23:20
Crude Oil 92.440 -2.170 -2.29% 94.750 94.750 91.510 25-Sep 23:20
Natural Gas 3.2140 -0.0830 -2.52% 3.2090 3.2340 3.0900 25-Sep 23:20

About World Markets