As on 2026-05-14 23:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 50,063.50 +370.26 +0.75% 49,843.60 50,200.50 49,843.60 14-May 23:13
S&P 500 7,501.24 +56.99 +0.77% 7,454.40 7,517.12 7,454.40 14-May 23:13
Nasdaq Composite 26,635.20 +232.88 +0.88% 26,425.50 26,707.10 26,423.20 14-May 23:13
FTSE 100 10,372.90 +47.58 +0.46% 10,325.20 10,375.40 10,310.20 14-May 23:13
CAC 40 8,082.27 +74.30 +0.93% 8,063.17 8,083.99 8,030.63 14-May 23:13
DAX 24,456.30 +319.45 +1.32% 24,366.40 24,492.90 24,329.70 14-May 23:13
Nikkei 225 62,654.10 -618.06 -0.98% 63,263.50 63,799.30 62,654.10 14-May 23:13
Hang Seng 26,389.00 +0.60 +0.00% 26,836.70 26,844.80 26,366.90 14-May 23:13
Shanghai Composite 4,177.92 -64.66 -1.52% 4,256.16 4,258.86 4,177.92 14-May 23:13
NSE Nifty 23,689.60 +277.00 +1.18% 23,530.20 23,777.20 23,426.60 14-May 23:13
BSE Sensex 75,398.70 +789.74 +1.06% 74,609.00 75,681.90 74,526.80 14-May 23:12
STI 4,995.94 -8.02 -0.16% 5,013.59 5,015.09 4,980.53 14-May 23:13
Kospi 7,981.41 +137.40 +1.75% 0.00 7,989.03 7,843.62 14-May 23:13
US Dollar Index 98.880 +0.356 +0.36% 98.463 98.907 98.416 14-May 23:13
EUR/USD 1.1667 -0.0001 -0.01% 1.1670 1.1670 1.1670 14-May 23:13
USD/JPY 158.32 -0.03 -0.02% 158.36 158.36 158.36 14-May 23:13
GBP/USD 1.3399 +0.0000 +0.00% 1.3403 1.3408 1.3399 14-May 23:13
AUD/USD 0.7220 +0.0000 +0.00% 0.7220 0.7223 0.7222 14-May 23:13
USD/CAD 1.3719 +0.0000 +0.00% 1.3720 1.3723 1.3723 14-May 23:13
USD/CHF 0.7836 +0.0001 +0.01% 0.7834 0.7837 0.7835 14-May 23:13
USD/MXN 17.217 +0.001 +0.00% 17.217 17.217 17.227 14-May 23:13
USD/CNY 6.7851 -0.0057 -0.08% 0.0000 0.0000 0.0000 14-May 23:13
NZD/USD 0.5913 +0.0002 +0.03% 0.5910 0.5914 0.5913 14-May 23:13
USD/HKD 7.8318 -0.0006 -0.01% 7.8324 7.8325 7.8326 14-May 23:13
USD/SGD 1.2755 -0.0002 -0.02% 1.2758 1.2759 1.2760 14-May 23:13
USD/INR 95.763 +0.000 +0.00% 0.000 0.000 0.000 14-May 23:13
Gold 4,655.40 -51.30 -1.09% 4,696.80 4,725.80 4,649.30 14-May 23:13
Silver 84.010 -5.358 -6.00% 88.125 89.165 83.625 14-May 23:13
Copper 6.5800 -0.0990 -1.48% 6.6195 6.6530 6.5465 14-May 23:13
Crude Oil 102.02 +1.00 +0.99% 101.02 102.35 99.39 14-May 23:13
Natural Gas 2.9200 +0.0560 +1.96% 2.8670 2.9220 2.7980 14-May 23:13

About World Markets