As on 2026-08-04 10:06
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,178.40 | +693.38 | +1.32% | 52,759.10 | 53,230.10 | 52,759.10 | 04-Aug 10:06 |
| S&P 500 | 7,600.50 | +110.78 | +1.48% | 7,504.78 | 7,610.04 | 7,504.78 | 04-Aug 10:06 |
| Nasdaq Composite | 25,913.90 | +540.04 | +2.13% | 25,452.70 | 25,967.40 | 25,420.40 | 04-Aug 10:06 |
| FTSE 100 | 10,901.30 | +43.64 | +0.40% | 10,857.60 | 10,932.50 | 10,855.20 | 04-Aug 10:06 |
| CAC 40 | 8,640.71 | +26.89 | +0.31% | 8,642.34 | 8,669.69 | 8,634.35 | 04-Aug 10:06 |
| DAX | 26,234.30 | +232.99 | +0.90% | 26,189.60 | 26,256.40 | 26,179.20 | 04-Aug 10:06 |
| Nikkei 225 | 63,957.50 | +202.63 | +0.32% | 63,995.30 | 64,240.50 | 62,864.40 | 04-Aug 10:06 |
| Hang Seng | 25,805.00 | -204.43 | -0.79% | 26,091.00 | 26,187.60 | 25,768.00 | 04-Aug 10:06 |
| Shanghai Composite | 3,822.28 | +12.62 | +0.33% | 3,816.37 | 3,831.94 | 3,799.52 | 04-Aug 10:06 |
| NSE Nifty | 24,480.70 | -293.65 | -1.19% | 24,703.90 | 24,703.90 | 24,474.10 | 04-Aug 10:06 |
| BSE Sensex | 78,330.30 | -308.71 | -0.39% | 78,639.00 | 79,143.10 | 78,329.80 | 04-Aug 10:06 |
| STI | 5,612.50 | +0.22 | +0.00% | 5,606.64 | 5,633.84 | 5,603.01 | 04-Aug 10:06 |
| Kospi | 6,358.95 | +101.50 | +1.62% | 6,351.38 | 6,389.40 | 6,080.25 | 04-Aug 10:06 |
| US Dollar Index | 99.997 | +0.100 | +0.10% | 99.973 | 100.058 | 99.933 | 04-Aug 10:06 |
| EUR/USD | 1.1511 | +0.0004 | +0.03% | 1.1509 | 1.1517 | 1.1503 | 04-Aug 10:06 |
| USD/JPY | 157.80 | +0.64 | +0.41% | 157.17 | 157.84 | 157.19 | 04-Aug 10:06 |
| GBP/USD | 1.3435 | +0.0007 | +0.05% | 1.3426 | 1.3439 | 1.3420 | 04-Aug 10:06 |
| AUD/USD | 0.7019 | +0.0021 | +0.30% | 0.6999 | 0.7023 | 0.6997 | 04-Aug 10:06 |
| USD/CAD | 1.4048 | +0.0005 | +0.04% | 1.4044 | 1.4065 | 1.4040 | 04-Aug 10:06 |
| USD/CHF | 0.8100 | +0.0001 | +0.01% | 0.8098 | 0.8108 | 0.8095 | 04-Aug 10:06 |
| USD/MXN | 17.296 | -0.030 | -0.17% | 17.326 | 17.335 | 17.293 | 04-Aug 10:06 |
| USD/CNY | 6.7524 | +0.0001 | +0.00% | 6.7561 | 6.7585 | 6.7514 | 04-Aug 10:06 |
| NZD/USD | 0.5870 | +0.0000 | +0.00% | 0.5867 | 0.5873 | 0.5862 | 04-Aug 10:06 |
| USD/HKD | 7.8423 | +0.0003 | +0.00% | 7.8418 | 7.8430 | 7.8418 | 04-Aug 10:06 |
| USD/SGD | 1.2834 | +0.0015 | +0.12% | 1.2818 | 1.2838 | 1.2821 | 04-Aug 10:06 |
| USD/INR | 95.355 | +0.025 | +0.03% | 95.330 | 95.370 | 95.258 | 04-Aug 10:06 |
| Gold | 4,120.30 | +29.80 | +0.73% | 4,109.60 | 4,125.10 | 4,098.20 | 04-Aug 10:06 |
| Silver | 59.145 | +1.289 | +2.23% | 58.380 | 59.395 | 58.185 | 04-Aug 10:06 |
| Copper | 6.6220 | +0.0815 | +1.25% | 6.5395 | 6.6300 | 6.5345 | 04-Aug 10:06 |
| Crude Oil | 80.770 | +0.430 | +0.54% | 80.100 | 81.450 | 79.620 | 04-Aug 10:06 |
| Natural Gas | 2.7600 | -0.0210 | -0.76% | 2.7740 | 2.7860 | 2.7590 | 04-Aug 10:06 |
