As on 2026-05-16 12:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,526.20 | -537.29 | -1.07% | 49,930.30 | 49,930.30 | 49,503.60 | 16-May 12:18 |
| S&P 500 | 7,408.50 | -92.74 | -1.24% | 7,445.11 | 7,454.85 | 7,397.50 | 16-May 12:18 |
| Nasdaq Composite | 26,225.10 | -410.08 | -1.54% | 26,288.90 | 26,460.80 | 26,097.50 | 16-May 12:18 |
| FTSE 100 | 10,195.40 | -177.56 | -1.71% | 10,375.40 | 10,375.70 | 10,163.60 | 16-May 12:18 |
| CAC 40 | 7,952.55 | -129.72 | -1.60% | 8,003.06 | 8,043.57 | 7,942.45 | 16-May 12:18 |
| DAX | 23,950.60 | -505.69 | -2.07% | 24,229.30 | 24,297.90 | 23,917.60 | 16-May 12:18 |
| Nikkei 225 | 61,409.30 | -1,244.76 | -1.99% | 62,878.70 | 63,235.80 | 60,937.30 | 16-May 12:18 |
| Hang Seng | 25,962.70 | -426.31 | -1.62% | 26,391.00 | 26,391.00 | 25,847.20 | 16-May 12:18 |
| Shanghai Composite | 4,135.39 | -42.53 | -1.02% | 4,174.17 | 4,191.81 | 4,114.09 | 16-May 12:18 |
| NSE Nifty | 23,643.50 | -46.10 | -0.19% | 23,731.40 | 23,839.30 | 23,610.30 | 16-May 12:18 |
| BSE Sensex | 75,238.00 | -160.73 | -0.21% | 75,398.70 | 75,870.40 | 75,139.40 | 16-May 12:18 |
| STI | 4,989.08 | -6.86 | -0.14% | 4,997.61 | 5,003.18 | 4,975.14 | 16-May 12:18 |
| Kospi | 7,493.18 | -488.23 | -6.12% | 7,951.75 | 8,046.78 | 7,371.68 | 16-May 12:18 |
| US Dollar Index | 99.270 | +0.451 | +0.46% | 98.929 | 99.320 | 98.923 | 16-May 12:18 |
| EUR/USD | 1.1625 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 16-May 12:18 |
| USD/JPY | 158.76 | +0.41 | +0.26% | 0.00 | 0.00 | 0.00 | 16-May 12:18 |
| GBP/USD | 1.3321 | -0.0078 | -0.59% | 0.0000 | 0.0000 | 0.0000 | 16-May 12:18 |
| AUD/USD | 0.7148 | -0.0072 | -1.01% | 0.0000 | 0.0000 | 0.0000 | 16-May 12:18 |
| USD/CAD | 1.3749 | +0.0030 | +0.22% | 0.0000 | 0.0000 | 0.0000 | 16-May 12:18 |
| USD/CHF | 0.7867 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 16-May 12:18 |
| USD/MXN | 17.310 | -0.020 | -0.12% | 17.310 | 17.310 | 17.350 | 16-May 12:18 |
| USD/CNY | 6.8092 | +0.0241 | +0.35% | 0.0000 | 0.0000 | 0.0000 | 16-May 12:18 |
| NZD/USD | 0.5838 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 16-May 12:18 |
| USD/HKD | 7.8296 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 16-May 12:18 |
| USD/SGD | 1.2802 | +0.0001 | +0.01% | 1.2802 | 1.2802 | 1.2812 | 16-May 12:18 |
| USD/INR | 95.960 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 16-May 12:18 |
| Gold | 4,543.60 | -141.70 | -3.02% | 4,654.50 | 4,670.10 | 4,513.80 | 16-May 12:18 |
| Silver | 76.295 | -9.033 | -10.59% | 84.000 | 84.380 | 76.090 | 16-May 12:18 |
| Copper | 6.2895 | -0.3220 | -4.87% | 6.5800 | 6.5870 | 6.2680 | 16-May 12:18 |
| Crude Oil | 105.66 | +4.49 | +4.44% | 102.06 | 106.00 | 101.48 | 16-May 12:18 |
| Natural Gas | 2.9610 | +0.0670 | +2.32% | 2.9200 | 2.9820 | 2.8940 | 16-May 12:18 |
