As on 2025-09-16 12:23
Symbol Last Change Change % Close High Low Last Trade
Dow 30 45,883.40 +49.23 +0.11% 45,848.40 45,978.40 45,771.90 16-Sep 12:23
S&P 500 6,615.28 +30.99 +0.47% 6,603.49 6,619.62 6,602.07 16-Sep 12:23
Nasdaq Composite 22,348.70 +207.65 +0.94% 22,243.20 22,352.20 22,233.00 16-Sep 12:23
FTSE 100 9,251.22 -25.81 -0.28% 9,277.03 9,282.13 9,250.07 16-Sep 12:23
CAC 40 7,884.78 -12.15 -0.15% 7,890.53 7,903.04 7,862.38 16-Sep 12:23
DAX 23,620.50 -128.39 -0.54% 23,712.00 23,717.70 23,607.50 16-Sep 12:23
Nikkei 225 44,902.30 +134.15 +0.30% 44,948.90 45,055.40 44,616.30 16-Sep 12:23
Hang Seng 26,438.50 -8.05 -0.03% 26,536.60 26,601.60 26,332.20 16-Sep 12:23
Shanghai Composite 3,861.86 +1.36 +0.04% 3,865.98 3,876.69 3,838.65 16-Sep 12:23
NSE Nifty 25,239.10 +169.90 +0.68% 25,073.60 25,261.40 25,070.40 16-Sep 12:23
BSE Sensex 82,380.70 +594.95 +0.73% 81,785.70 82,443.50 81,779.90 16-Sep 12:22
STI 4,337.74 -0.68 -0.02% 4,342.44 4,347.12 4,322.43 16-Sep 12:23
Kospi 3,449.62 +42.31 +1.24% 3,421.13 3,452.50 3,418.10 16-Sep 12:23
US Dollar Index 97.019 -0.283 -0.29% 97.338 97.388 96.963 16-Sep 12:23
EUR/USD 1.1810 +0.0050 +0.43% 1.1762 1.1817 1.1758 16-Sep 12:23
USD/JPY 147.00 -0.40 -0.27% 147.40 147.53 146.70 16-Sep 12:23
GBP/USD 1.3635 +0.0039 +0.29% 1.3600 1.3645 1.3598 16-Sep 12:23
AUD/USD 0.6668 +0.0002 +0.03% 0.6669 0.6676 0.6660 16-Sep 12:23
USD/CAD 1.3762 -0.0015 -0.11% 1.3774 1.3782 1.3763 16-Sep 12:23
USD/CHF 0.7911 -0.0033 -0.42% 0.7939 0.7949 0.7908 16-Sep 12:23
USD/MXN 18.351 -0.005 -0.03% 18.361 18.380 18.343 16-Sep 12:23
USD/CNY 7.1140 -0.0046 -0.06% 7.1182 7.1191 7.1141 16-Sep 12:23
NZD/USD 0.5971 +0.0001 +0.02% 0.5973 0.5980 0.5956 16-Sep 12:23
USD/HKD 7.7815 +0.0017 +0.02% 7.7795 7.7820 7.7771 16-Sep 12:23
USD/SGD 1.2777 -0.0026 -0.20% 1.2801 1.2809 1.2771 16-Sep 12:23
USD/INR 88.057 -0.040 -0.05% 88.064 88.153 88.014 16-Sep 12:23
Gold 3,734.80 +15.80 +0.42% 3,720.30 3,737.10 3,711.80 16-Sep 12:23
Silver 43.175 +0.213 +0.50% 43.200 43.235 42.835 16-Sep 12:23
Copper 4.6505 -0.0160 -0.34% 4.6620 4.6655 4.6330 16-Sep 12:23
Crude Oil 63.200 -0.100 -0.16% 63.310 63.550 62.890 16-Sep 12:23
Natural Gas 3.0500 +0.0070 +0.23% 3.0450 3.0590 2.8690 16-Sep 12:23

About World Markets