World Markets

As on 2026-10-17 02:29
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,002.40 -175.28 -0.34% 52,308.30 52,582.30 51,847.90 17-Oct 02:28
S&P 500 7,659.44 -84.62 -1.09% 7,745.32 7,756.84 7,631.77 17-Oct 02:28
Nasdaq Composite 26,140.00 -572.99 -2.15% 26,653.00 26,674.70 26,023.10 17-Oct 02:28
FTSE 100 10,881.90 +41.55 +0.38% 10,839.20 10,892.40 10,796.70 17-Oct 02:28
CAC 40 7,956.70 +22.00 +0.28% 7,960.61 7,980.99 7,916.98 17-Oct 02:28
DAX 25,622.60 +239.99 +0.95% 25,495.30 25,693.90 25,466.10 17-Oct 02:28
Nikkei 225 65,324.30 +898.34 +1.39% 64,925.30 65,712.30 64,800.90 17-Oct 02:28
Hang Seng 24,186.80 +124.11 +0.52% 24,321.40 24,392.30 24,087.20 17-Oct 02:28
Shanghai Composite 3,716.28 +8.81 +0.24% 3,723.80 3,750.77 3,681.28 17-Oct 02:28
NSE Nifty 23,146.20 +148.80 +0.65% 23,065.10 23,149.80 22,913.80 17-Oct 02:28
BSE Sensex 74,729.30 +413.66 +0.56% 74,315.60 74,778.80 74,013.00 17-Oct 02:27
STI 5,415.53 +12.03 +0.22% 5,417.85 5,450.18 5,401.25 17-Oct 02:28
Kospi 5,668.05 +113.83 +2.05% 5,653.99 5,809.94 5,590.33 17-Oct 02:28
US Dollar Index 101.78 -0.28 -0.27% 102.04 102.09 101.58 17-Oct 02:28
EUR/USD 1.1239 +0.0000 +0.00% 0.0000 0.0000 0.0000 17-Oct 02:28
USD/JPY 157.99 +0.01 +0.01% 0.00 0.00 0.00 17-Oct 02:28
GBP/USD 1.3328 +0.0055 +0.41% 0.0000 0.0000 0.0000 17-Oct 02:28
AUD/USD 0.6944 +0.0025 +0.36% 0.0000 0.0000 0.0000 17-Oct 02:28
USD/CAD 1.4137 -0.0046 -0.33% 0.0000 0.0000 0.0000 17-Oct 02:28
USD/CHF 0.8239 +0.0000 +0.00% 0.0000 0.0000 0.0000 17-Oct 02:28
USD/MXN 18.481 +0.086 +0.46% 0.000 0.000 0.000 17-Oct 02:28
USD/CNY 6.6861 -0.0048 -0.07% 0.0000 0.0000 0.0000 17-Oct 02:28
NZD/USD 0.5650 +0.0000 +0.00% 0.0000 0.0000 0.0000 17-Oct 02:28
USD/HKD 7.8479 +0.0003 +0.00% 7.8479 7.8479 7.8480 17-Oct 02:28
USD/SGD 1.2796 +0.0000 +0.00% 0.0000 0.0000 0.0000 17-Oct 02:28
USD/INR 94.960 +0.000 +0.00% 0.000 0.000 0.000 17-Oct 02:28
Gold 4,186.70 +16.60 +0.40% 4,192.10 4,220.40 4,167.50 17-Oct 02:28
Silver 57.135 -0.021 -0.04% 57.635 58.140 57.035 17-Oct 02:28
Copper 6.5620 +0.0055 +0.08% 6.5590 6.6490 6.5465 17-Oct 02:28
Crude Oil 101.84 +3.87 +3.95% 97.55 101.90 96.85 17-Oct 02:28
Natural Gas 3.1170 -0.1190 -3.68% 3.2120 3.2290 3.0620 17-Oct 02:28

About World Markets