World Markets

As on 2026-10-05 12:48
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,177.00 +250.40 +0.49% 51,241.20 51,382.90 50,950.60 05-Oct 12:48
S&P 500 7,722.72 +56.27 +0.73% 7,726.24 7,754.67 7,700.51 05-Oct 12:48
Nasdaq Composite 27,190.90 +319.27 +1.19% 27,216.90 27,353.70 27,112.20 05-Oct 12:48
FTSE 100 10,485.70 +23.74 +0.23% 10,462.40 10,521.60 10,451.70 05-Oct 12:48
CAC 40 7,818.24 -78.95 -1.00% 7,847.91 7,866.80 7,806.91 05-Oct 12:48
DAX 25,196.40 -34.81 -0.14% 25,251.40 25,308.80 25,143.30 05-Oct 12:48
Nikkei 225 69,946.90 +1,637.40 +2.40% 69,113.70 70,072.10 69,050.20 05-Oct 12:48
Hang Seng 24,040.30 +68.05 +0.28% 23,963.40 24,040.30 23,835.70 05-Oct 12:48
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 05-Oct 12:48
NSE Nifty 22,555.80 +133.80 +0.60% 22,532.40 22,621.80 22,397.10 05-Oct 12:48
BSE Sensex 72,382.50 +472.77 +0.66% 71,909.70 72,631.90 71,840.20 05-Oct 12:48
STI 5,664.33 +29.51 +0.52% 5,650.28 5,674.02 5,632.01 05-Oct 12:48
Kospi 7,003.74 +32.39 +0.46% 6,938.27 7,011.04 6,927.88 05-Oct 12:48
US Dollar Index 102.21 +0.28 +0.27% 101.92 102.54 101.86 05-Oct 12:48
EUR/USD 1.1201 -0.0052 -0.46% 1.1247 1.1261 1.1162 05-Oct 12:48
USD/JPY 157.96 +0.13 +0.08% 157.47 158.17 157.45 05-Oct 12:48
GBP/USD 1.3221 -0.0020 -0.15% 1.3234 1.3250 1.3191 05-Oct 12:48
AUD/USD 0.6959 +0.0006 +0.09% 0.6937 0.6966 0.6933 05-Oct 12:48
USD/CAD 1.4251 +0.0004 +0.03% 1.4248 1.4293 1.4239 05-Oct 12:48
USD/CHF 0.8299 +0.0013 +0.16% 0.8275 0.8315 0.8278 05-Oct 12:48
USD/MXN 18.170 +0.025 +0.14% 18.169 18.260 18.132 05-Oct 12:48
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 05-Oct 12:48
NZD/USD 0.5591 -0.0028 -0.50% 0.5602 0.5620 0.5585 05-Oct 12:48
USD/HKD 7.8473 +0.0007 +0.01% 7.8469 7.8476 7.8463 05-Oct 12:48
USD/SGD 1.2798 +0.0009 +0.07% 1.2793 1.2824 1.2790 05-Oct 12:48
USD/INR 96.293 -0.018 -0.02% 96.215 96.305 96.225 05-Oct 12:48
Gold 4,186.70 +24.40 +0.59% 4,169.40 4,198.90 4,152.30 05-Oct 12:48
Silver 62.030 +1.615 +2.67% 60.700 62.185 60.645 05-Oct 12:48
Copper 6.5895 +0.0405 +0.62% 6.5730 6.6400 6.5590 05-Oct 12:48
Crude Oil 90.870 -0.240 -0.26% 91.770 91.880 89.310 05-Oct 12:48
Natural Gas 3.0340 -0.0010 -0.03% 3.0190 3.0480 2.9990 05-Oct 12:48

About World Markets