As on 2026-07-17 11:59
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,553.00 | -105.67 | -0.20% | 52,924.90 | 52,924.90 | 52,367.40 | 17-Jul 11:59 |
| S&P 500 | 7,533.77 | -38.63 | -0.51% | 7,558.80 | 7,570.74 | 7,504.02 | 17-Jul 11:59 |
| Nasdaq Composite | 25,881.90 | -387.28 | -1.47% | 26,155.40 | 26,165.40 | 25,765.50 | 17-Jul 11:59 |
| FTSE 100 | 10,564.70 | -7.50 | -0.07% | 10,572.40 | 10,623.70 | 10,546.00 | 17-Jul 11:59 |
| CAC 40 | 8,285.21 | -92.65 | -1.11% | 8,326.74 | 8,350.19 | 8,283.98 | 17-Jul 11:59 |
| DAX | 24,656.00 | -259.47 | -1.04% | 24,755.10 | 24,850.80 | 24,651.30 | 17-Jul 11:59 |
| Nikkei 225 | 64,141.10 | -2,694.42 | -4.03% | 66,339.90 | 66,441.80 | 62,704.60 | 17-Jul 11:59 |
| Hang Seng | 24,562.20 | -446.36 | -1.78% | 25,022.50 | 25,166.60 | 24,332.50 | 17-Jul 11:59 |
| Shanghai Composite | 3,764.16 | -118.26 | -3.05% | 3,865.32 | 3,869.22 | 3,745.17 | 17-Jul 11:59 |
| NSE Nifty | 24,334.50 | +261.75 | +1.09% | 24,127.60 | 24,367.30 | 24,099.10 | 17-Jul 11:59 |
| BSE Sensex | 78,141.50 | +954.64 | +1.24% | 77,186.90 | 78,282.50 | 77,308.00 | 17-Jul 11:57 |
| STI | 5,509.43 | -29.95 | -0.54% | 5,521.27 | 5,521.84 | 5,491.51 | 17-Jul 11:59 |
| Kospi | 6,820.60 | -463.81 | -6.37% | 6,960.50 | 6,995.93 | 6,730.87 | 17-Jul 11:59 |
| US Dollar Index | 100.77 | +0.01 | +0.01% | 100.71 | 100.80 | 100.65 | 17-Jul 11:59 |
| EUR/USD | 1.1439 | -0.0002 | -0.02% | 1.1441 | 1.1452 | 1.1435 | 17-Jul 11:59 |
| USD/JPY | 162.36 | -0.02 | -0.01% | 162.38 | 162.47 | 162.14 | 17-Jul 11:59 |
| GBP/USD | 1.3440 | -0.0036 | -0.27% | 1.3476 | 1.3480 | 1.3436 | 17-Jul 11:59 |
| AUD/USD | 0.6971 | -0.0025 | -0.36% | 0.6992 | 0.7001 | 0.6967 | 17-Jul 11:59 |
| USD/CAD | 1.4029 | -0.0012 | -0.09% | 1.4041 | 1.4047 | 1.4027 | 17-Jul 11:59 |
| USD/CHF | 0.8075 | -0.0011 | -0.14% | 0.8080 | 0.8092 | 0.8065 | 17-Jul 11:59 |
| USD/MXN | 17.469 | +0.054 | +0.31% | 17.415 | 17.479 | 17.419 | 17-Jul 11:59 |
| USD/CNY | 6.7767 | +0.0041 | +0.06% | 6.7747 | 6.7794 | 6.7716 | 17-Jul 11:59 |
| NZD/USD | 0.5830 | -0.0010 | -0.17% | 0.5838 | 0.5848 | 0.5826 | 17-Jul 11:59 |
| USD/HKD | 7.8404 | +0.0007 | +0.01% | 7.8396 | 7.8410 | 7.8395 | 17-Jul 11:59 |
| USD/SGD | 1.2904 | +0.0007 | +0.05% | 1.2897 | 1.2911 | 1.2897 | 17-Jul 11:59 |
| USD/INR | 96.285 | -0.060 | -0.06% | 96.305 | 96.395 | 96.275 | 17-Jul 11:59 |
| Gold | 3,999.20 | +7.10 | +0.18% | 3,980.10 | 4,012.20 | 3,974.10 | 17-Jul 11:59 |
| Silver | 55.790 | -0.397 | -0.71% | 55.835 | 56.265 | 55.000 | 17-Jul 11:59 |
| Copper | 6.2190 | -0.1230 | -1.94% | 6.2905 | 6.2980 | 6.2010 | 17-Jul 11:59 |
| Crude Oil | 80.470 | +1.520 | +1.93% | 79.570 | 80.670 | 78.610 | 17-Jul 11:59 |
| Natural Gas | 2.8690 | +0.0110 | +0.38% | 2.8940 | 2.9010 | 2.8450 | 17-Jul 11:59 |
