As on 2025-11-17 18:49
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,062.20 | -85.23 | -0.18% | 47,068.10 | 47,202.60 | 46,863.80 | 17-Nov 18:48 |
| S&P 500 | 6,721.21 | -12.90 | -0.19% | 6,713.61 | 6,754.50 | 6,695.26 | 17-Nov 18:48 |
| Nasdaq Composite | 22,858.00 | -42.55 | -0.19% | 22,788.30 | 23,044.60 | 22,760.50 | 17-Nov 18:48 |
| FTSE 100 | 9,675.43 | -22.94 | -0.24% | 9,698.35 | 9,707.67 | 9,667.91 | 17-Nov 18:48 |
| CAC 40 | 8,119.02 | -51.07 | -0.63% | 8,155.93 | 8,176.10 | 8,109.82 | 17-Nov 18:48 |
| DAX | 23,590.50 | -286.03 | -1.20% | 23,890.50 | 23,928.50 | 23,529.70 | 17-Nov 18:48 |
| Nikkei 225 | 50,323.90 | -52.62 | -0.10% | 50,282.40 | 50,398.20 | 49,845.90 | 17-Nov 18:48 |
| Hang Seng | 26,384.30 | -188.18 | -0.71% | 26,441.70 | 26,531.80 | 26,252.40 | 17-Nov 18:48 |
| Shanghai Composite | 3,972.03 | -18.46 | -0.46% | 3,988.56 | 3,992.40 | 3,958.95 | 17-Nov 18:48 |
| NSE Nifty | 26,013.40 | +103.40 | +0.40% | 25,948.20 | 26,024.20 | 25,906.30 | 17-Nov 18:48 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 17-Nov 04:30 |
| STI | 4,543.59 | -2.48 | -0.05% | 4,533.22 | 4,545.98 | 4,532.82 | 17-Nov 18:48 |
| Kospi | 4,089.25 | +77.68 | +1.94% | 4,078.57 | 4,089.88 | 4,045.40 | 17-Nov 18:48 |
| US Dollar Index | 99.493 | +0.194 | +0.20% | 99.266 | 99.561 | 99.245 | 17-Nov 18:48 |
| EUR/USD | 1.1591 | -0.0029 | -0.25% | 1.1620 | 1.1624 | 1.1583 | 17-Nov 18:48 |
| USD/JPY | 155.18 | +0.64 | +0.41% | 154.40 | 155.30 | 154.41 | 17-Nov 18:48 |
| GBP/USD | 1.3165 | -0.0003 | -0.02% | 1.3135 | 1.3193 | 1.3136 | 17-Nov 18:48 |
| AUD/USD | 0.6508 | -0.0028 | -0.43% | 0.6528 | 0.6537 | 0.6501 | 17-Nov 18:48 |
| USD/CAD | 1.4029 | +0.0009 | +0.06% | 1.4026 | 1.4041 | 1.4017 | 17-Nov 18:48 |
| USD/CHF | 0.7957 | +0.0020 | +0.25% | 0.7933 | 0.7962 | 0.7932 | 17-Nov 18:48 |
| USD/MXN | 18.371 | +0.072 | +0.39% | 18.289 | 18.383 | 18.303 | 17-Nov 18:48 |
| USD/CNY | 7.1075 | +0.0083 | +0.12% | 7.1014 | 7.1080 | 7.1013 | 17-Nov 18:48 |
| NZD/USD | 0.5668 | -0.0011 | -0.19% | 0.5682 | 0.5688 | 0.5659 | 17-Nov 18:48 |
| USD/HKD | 7.7731 | +0.0003 | +0.00% | 7.7728 | 7.7739 | 7.7713 | 17-Nov 18:48 |
| USD/SGD | 1.3022 | +0.0044 | +0.34% | 1.2981 | 1.3033 | 1.2984 | 17-Nov 18:48 |
| USD/INR | 88.587 | -0.073 | -0.08% | 88.678 | 88.743 | 88.572 | 17-Nov 18:48 |
| Gold | 4,080.80 | -13.40 | -0.33% | 4,084.40 | 4,107.60 | 4,051.10 | 17-Nov 18:48 |
| Silver | 50.745 | +0.059 | +0.12% | 50.405 | 51.110 | 50.115 | 17-Nov 18:48 |
| Copper | 5.0175 | -0.0455 | -0.90% | 5.0535 | 5.0580 | 5.0060 | 17-Nov 18:48 |
| Crude Oil | 60.040 | -0.050 | -0.08% | 59.800 | 60.440 | 59.320 | 17-Nov 18:48 |
| Natural Gas | 4.4460 | -0.1200 | -2.63% | 4.5310 | 4.5410 | 4.4090 | 17-Nov 18:48 |
