As on 2026-08-03 09:38
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,485.00 | +276.97 | +0.53% | 52,235.00 | 52,623.10 | 51,996.30 | 03-Aug 09:38 |
| S&P 500 | 7,489.72 | +52.09 | +0.70% | 7,462.13 | 7,512.04 | 7,399.83 | 03-Aug 09:38 |
| Nasdaq Composite | 25,373.90 | +251.68 | +1.00% | 25,340.70 | 25,460.90 | 25,004.30 | 03-Aug 09:38 |
| FTSE 100 | 10,870.50 | +2.43 | +0.02% | 10,868.10 | 10,917.40 | 10,846.80 | 03-Aug 09:38 |
| CAC 40 | 8,591.98 | +82.34 | +0.97% | 8,566.74 | 8,597.22 | 8,559.58 | 03-Aug 09:38 |
| DAX | 25,947.40 | +318.14 | +1.24% | 25,855.10 | 25,957.50 | 25,855.10 | 03-Aug 09:38 |
| Nikkei 225 | 63,754.90 | -607.12 | -0.94% | 63,834.90 | 63,905.10 | 62,703.50 | 03-Aug 09:38 |
| Hang Seng | 25,955.60 | +71.20 | +0.28% | 25,987.30 | 26,133.90 | 25,811.70 | 03-Aug 09:38 |
| Shanghai Composite | 3,809.66 | -22.60 | -0.59% | 3,812.61 | 3,827.64 | 3,797.64 | 03-Aug 09:38 |
| NSE Nifty | 24,586.20 | +202.65 | +0.83% | 24,572.70 | 24,609.50 | 24,515.20 | 03-Aug 09:38 |
| BSE Sensex | 78,695.50 | +600.90 | +0.77% | 78,094.60 | 78,895.10 | 78,497.30 | 03-Aug 09:36 |
| STI | 5,598.28 | -30.22 | -0.54% | 5,604.08 | 5,630.49 | 5,590.93 | 03-Aug 09:38 |
| Kospi | 6,257.45 | -338.00 | -5.12% | 6,358.27 | 6,393.00 | 6,223.29 | 03-Aug 09:38 |
| US Dollar Index | 99.764 | -0.150 | -0.15% | 99.690 | 99.826 | 99.418 | 03-Aug 09:38 |
| EUR/USD | 1.1527 | +0.0000 | +0.00% | 1.1536 | 1.1558 | 1.1521 | 03-Aug 09:38 |
| USD/JPY | 156.60 | -0.97 | -0.62% | 157.23 | 157.88 | 155.24 | 03-Aug 09:38 |
| GBP/USD | 1.3466 | -0.0014 | -0.10% | 1.3477 | 1.3506 | 1.3454 | 03-Aug 09:38 |
| AUD/USD | 0.7019 | -0.0002 | -0.03% | 0.7037 | 0.7055 | 0.7020 | 03-Aug 09:38 |
| USD/CAD | 1.4038 | +0.0021 | +0.15% | 1.4010 | 1.4043 | 1.4005 | 03-Aug 09:38 |
| USD/CHF | 0.8082 | +0.0008 | +0.10% | 0.8057 | 0.8094 | 0.8057 | 03-Aug 09:38 |
| USD/MXN | 17.322 | -0.006 | -0.04% | 17.312 | 17.333 | 17.302 | 03-Aug 09:38 |
| USD/CNY | 6.7532 | +0.0023 | +0.03% | 6.7522 | 6.7546 | 6.7490 | 03-Aug 09:38 |
| NZD/USD | 0.5875 | +0.0002 | +0.03% | 0.5886 | 0.5908 | 0.5873 | 03-Aug 09:38 |
| USD/HKD | 7.8419 | -0.0001 | 0.00% | 7.8420 | 7.8429 | 7.8410 | 03-Aug 09:38 |
| USD/SGD | 1.2819 | +0.0001 | +0.01% | 1.2818 | 1.2826 | 1.2790 | 03-Aug 09:38 |
| USD/INR | 95.318 | -0.063 | -0.07% | 95.140 | 95.325 | 95.128 | 03-Aug 09:38 |
| Gold | 4,113.80 | +6.80 | +0.17% | 4,135.20 | 4,145.50 | 4,102.70 | 03-Aug 09:38 |
| Silver | 58.240 | +0.454 | +0.79% | 58.650 | 58.880 | 57.965 | 03-Aug 09:38 |
| Copper | 6.5640 | +0.0985 | +1.52% | 6.5530 | 6.5775 | 6.5175 | 03-Aug 09:38 |
| Crude Oil | 79.670 | -5.000 | -5.91% | 80.100 | 81.300 | 78.780 | 03-Aug 09:38 |
| Natural Gas | 2.7540 | +0.0070 | +0.25% | 2.7450 | 2.7750 | 2.7100 | 03-Aug 09:38 |
