As on 2026-06-02 20:47
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,306.90 | +227.97 | +0.45% | 50,912.80 | 51,340.30 | 50,829.60 | 02-Jun 20:46 |
| S&P 500 | 7,603.76 | +3.80 | +0.05% | 7,595.40 | 7,620.90 | 7,582.99 | 02-Jun 20:46 |
| Nasdaq Composite | 27,046.60 | -40.23 | -0.15% | 27,030.10 | 27,171.30 | 26,932.80 | 02-Jun 20:46 |
| FTSE 100 | 10,373.50 | +34.56 | +0.33% | 10,338.40 | 10,395.70 | 10,333.30 | 02-Jun 20:46 |
| CAC 40 | 8,209.09 | +62.50 | +0.77% | 8,191.47 | 8,244.61 | 8,166.53 | 02-Jun 20:46 |
| DAX | 25,124.20 | +121.13 | +0.48% | 25,197.90 | 25,362.80 | 25,061.70 | 02-Jun 20:46 |
| Nikkei 225 | 66,734.20 | -200.09 | -0.30% | 66,629.60 | 66,748.10 | 65,551.10 | 02-Jun 20:46 |
| Hang Seng | 26,038.30 | +640.14 | +2.52% | 25,395.10 | 26,045.10 | 25,394.60 | 02-Jun 20:46 |
| Shanghai Composite | 4,075.10 | +17.36 | +0.43% | 4,061.46 | 4,089.57 | 4,032.58 | 02-Jun 20:46 |
| NSE Nifty | 23,483.60 | +100.95 | +0.43% | 23,229.20 | 23,556.90 | 23,229.20 | 02-Jun 20:46 |
| BSE Sensex | 74,649.80 | +382.50 | +0.52% | 74,267.30 | 74,862.20 | 73,815.10 | 02-Jun 20:46 |
| STI | 5,097.42 | +59.56 | +1.18% | 5,048.82 | 5,097.42 | 5,027.30 | 02-Jun 20:46 |
| Kospi | 8,801.49 | +13.11 | +0.15% | 8,883.19 | 8,933.62 | 8,503.12 | 02-Jun 20:46 |
| US Dollar Index | 99.241 | +0.040 | +0.04% | 99.166 | 99.329 | 99.049 | 02-Jun 20:46 |
| EUR/USD | 1.1625 | -0.0005 | -0.04% | 1.1627 | 1.1655 | 1.1614 | 02-Jun 20:46 |
| USD/JPY | 159.91 | +0.26 | +0.16% | 159.65 | 159.98 | 159.60 | 02-Jun 20:46 |
| GBP/USD | 1.3463 | +0.0012 | +0.09% | 1.3451 | 1.3481 | 1.3448 | 02-Jun 20:46 |
| AUD/USD | 0.7176 | +0.0021 | +0.29% | 0.7155 | 0.7188 | 0.7154 | 02-Jun 20:46 |
| USD/CAD | 1.3832 | -0.0005 | -0.04% | 1.3841 | 1.3854 | 1.3816 | 02-Jun 20:46 |
| USD/CHF | 0.7875 | +0.0010 | +0.13% | 0.7865 | 0.7884 | 0.7845 | 02-Jun 20:46 |
| USD/MXN | 17.293 | -0.063 | -0.36% | 17.368 | 17.368 | 17.266 | 02-Jun 20:46 |
| USD/CNY | 6.7622 | -0.0028 | -0.04% | 6.7645 | 6.7657 | 6.7614 | 02-Jun 20:46 |
| NZD/USD | 0.5921 | -0.0009 | -0.15% | 0.5930 | 0.5945 | 0.5919 | 02-Jun 20:46 |
| USD/HKD | 7.8372 | -0.0002 | 0.00% | 7.8374 | 7.8387 | 7.8369 | 02-Jun 20:46 |
| USD/SGD | 1.2794 | +0.0013 | +0.10% | 1.2781 | 1.2803 | 1.2775 | 02-Jun 20:46 |
| USD/INR | 95.265 | +0.275 | +0.29% | 95.050 | 95.283 | 95.040 | 02-Jun 20:46 |
| Gold | 4,517.10 | +10.80 | +0.24% | 4,515.80 | 4,571.30 | 4,492.30 | 02-Jun 20:46 |
| Silver | 75.425 | +0.171 | +0.23% | 75.155 | 77.355 | 74.770 | 02-Jun 20:46 |
| Copper | 6.6600 | +0.1075 | +1.64% | 6.5645 | 6.6980 | 6.5275 | 02-Jun 20:46 |
| Crude Oil | 93.900 | +1.740 | +1.89% | 92.450 | 94.000 | 90.120 | 02-Jun 20:46 |
| Natural Gas | 3.1670 | -0.0120 | -0.38% | 3.1940 | 3.2280 | 3.0990 | 02-Jun 20:46 |
