World Markets

As on 2026-10-30 13:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,342.60 -132.54 -0.25% 52,086.10 52,405.90 52,086.10 30-Oct 13:13
S&P 500 7,720.39 -23.59 -0.30% 7,699.61 7,732.21 7,690.94 30-Oct 13:13
Nasdaq Composite 26,184.70 -365.13 -1.38% 26,201.80 26,286.50 26,053.20 30-Oct 13:13
FTSE 100 10,733.60 +11.56 +0.11% 10,721.50 10,778.70 10,715.90 30-Oct 13:13
CAC 40 7,970.35 +0.35 +0.00% 7,973.86 7,992.17 7,957.61 30-Oct 13:13
DAX 25,841.10 -198.54 -0.76% 25,948.60 26,026.20 25,828.80 30-Oct 13:13
Nikkei 225 63,290.10 -1,369.36 -2.12% 64,344.40 64,589.00 62,711.40 30-Oct 13:13
Hang Seng 23,294.40 +335.77 +1.46% 23,011.30 23,400.00 22,948.00 30-Oct 13:13
Shanghai Composite 3,599.02 -52.42 -1.44% 3,605.65 3,660.21 3,595.26 30-Oct 13:13
NSE Nifty 23,053.10 +116.35 +0.51% 22,964.50 23,118.10 22,905.10 30-Oct 13:13
BSE Sensex 74,459.50 +308.49 +0.42% 74,151.00 74,742.60 74,082.00 30-Oct 13:12
STI 5,376.74 -19.29 -0.36% 5,406.25 5,406.25 5,365.13 30-Oct 13:13
Kospi 5,730.74 -206.92 -3.48% 5,760.35 5,784.98 5,599.42 30-Oct 13:13
US Dollar Index 101.69 -0.35 -0.34% 101.88 101.91 101.57 30-Oct 13:13
EUR/USD 1.1190 +0.0012 +0.11% 1.1172 1.1214 1.1174 30-Oct 13:13
USD/JPY 157.10 -0.59 -0.37% 157.66 157.89 156.97 30-Oct 13:13
GBP/USD 1.3424 +0.0049 +0.37% 1.3374 1.3433 1.3375 30-Oct 13:13
AUD/USD 0.7027 +0.0000 +0.00% 0.7027 0.7043 0.7018 30-Oct 13:13
USD/CAD 1.3954 -0.0034 -0.24% 1.3989 1.3992 1.3951 30-Oct 13:13
USD/CHF 0.8213 -0.0029 -0.35% 0.8239 0.8247 0.8195 30-Oct 13:13
USD/MXN 18.869 +0.011 +0.06% 18.860 18.911 18.847 30-Oct 13:13
USD/CNY 6.6525 -0.0085 -0.13% 6.6611 6.6611 6.6527 30-Oct 13:13
NZD/USD 0.5641 +0.0008 +0.14% 0.5631 0.5651 0.5625 30-Oct 13:13
USD/HKD 7.8452 -0.0006 -0.01% 7.8456 7.8464 7.8434 30-Oct 13:13
USD/SGD 1.2776 -0.0021 -0.16% 1.2797 1.2803 1.2770 30-Oct 13:13
USD/INR 94.950 -0.240 -0.25% 95.190 95.275 94.943 30-Oct 13:13
Gold 3,973.30 -58.10 -1.44% 4,033.60 4,038.20 3,971.40 30-Oct 13:13
Silver 50.185 -2.195 -4.19% 52.255 52.315 50.135 30-Oct 13:13
Copper 6.5130 -0.0895 -1.36% 6.5910 6.5980 6.4850 30-Oct 13:13
Crude Oil 103.83 +1.83 +1.79% 102.80 104.99 102.43 30-Oct 13:13
Natural Gas 2.8850 -0.0670 -2.27% 2.9040 2.9280 2.8640 30-Oct 13:13

About World Markets