As on 2026-06-15 07:31
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,202.30 | +353.51 | +0.70% | 51,148.70 | 51,409.70 | 50,827.80 | 15-Jun 07:30 |
| S&P 500 | 7,431.46 | +37.16 | +0.50% | 7,410.85 | 7,456.40 | 7,363.01 | 15-Jun 07:30 |
| Nasdaq Composite | 25,888.80 | +79.18 | +0.31% | 25,783.40 | 26,010.30 | 25,599.90 | 15-Jun 07:30 |
| FTSE 100 | 10,471.70 | +167.84 | +1.63% | 10,302.70 | 10,471.70 | 10,302.70 | 15-Jun 07:30 |
| CAC 40 | 8,350.87 | +150.07 | +1.83% | 0.00 | 8,350.87 | 8,350.87 | 15-Jun 07:30 |
| DAX | 24,635.30 | +425.59 | +1.76% | 0.00 | 24,635.30 | 24,635.30 | 15-Jun 07:30 |
| Nikkei 225 | 69,273.10 | +3,253.07 | +4.93% | 66,783.20 | 69,682.20 | 66,783.20 | 15-Jun 07:30 |
| Hang Seng | 24,819.10 | +100.98 | +0.41% | 25,001.40 | 25,047.90 | 24,796.30 | 15-Jun 07:30 |
| Shanghai Composite | 4,066.17 | +34.66 | +0.86% | 4,053.58 | 4,092.23 | 4,051.06 | 15-Jun 07:30 |
| NSE Nifty | 23,979.90 | +357.00 | +1.51% | 23,984.80 | 24,011.40 | 23,927.30 | 15-Jun 07:30 |
| BSE Sensex | 76,715.00 | +1,187.08 | +1.57% | 75,528.00 | 76,821.10 | 76,524.20 | 15-Jun 07:30 |
| STI | 5,079.78 | +53.98 | +1.07% | 5,061.05 | 5,095.12 | 5,061.05 | 15-Jun 07:30 |
| Kospi | 8,559.64 | +436.02 | +5.37% | 8,526.12 | 8,603.48 | 8,450.24 | 15-Jun 07:30 |
| US Dollar Index | 99.406 | -0.341 | -0.34% | 99.536 | 99.604 | 99.384 | 15-Jun 07:30 |
| EUR/USD | 1.1618 | +0.0050 | +0.43% | 1.1572 | 1.1622 | 1.1577 | 15-Jun 07:30 |
| USD/JPY | 160.01 | -0.20 | -0.12% | 160.22 | 160.22 | 159.74 | 15-Jun 07:30 |
| GBP/USD | 1.3456 | +0.0050 | +0.37% | 1.3398 | 1.3461 | 1.3409 | 15-Jun 07:30 |
| AUD/USD | 0.7086 | +0.0043 | +0.61% | 0.7041 | 0.7088 | 0.7041 | 15-Jun 07:30 |
| USD/CAD | 1.3952 | -0.0037 | -0.26% | 1.3981 | 1.3991 | 1.3951 | 15-Jun 07:30 |
| USD/CHF | 0.7927 | -0.0042 | -0.53% | 0.7952 | 0.7959 | 0.7929 | 15-Jun 07:30 |
| USD/MXN | 17.157 | -0.050 | -0.29% | 17.196 | 17.196 | 17.160 | 15-Jun 07:30 |
| USD/CNY | 6.7570 | -0.0056 | -0.08% | 6.7591 | 6.7591 | 6.7574 | 15-Jun 07:30 |
| NZD/USD | 0.5861 | +0.0028 | +0.48% | 0.5831 | 0.5864 | 0.5827 | 15-Jun 07:30 |
| USD/HKD | 7.8353 | +0.0004 | +0.01% | 7.8351 | 7.8358 | 7.8347 | 15-Jun 07:30 |
| USD/SGD | 1.2806 | -0.0033 | -0.26% | 1.2819 | 1.2833 | 1.2805 | 15-Jun 07:30 |
| USD/INR | 94.568 | -0.533 | -0.56% | 94.710 | 94.740 | 94.463 | 15-Jun 07:30 |
| Gold | 4,349.20 | +110.40 | +2.60% | 4,289.40 | 4,356.80 | 4,283.40 | 15-Jun 07:30 |
| Silver | 70.500 | +2.526 | +3.72% | 68.900 | 70.905 | 68.725 | 15-Jun 07:30 |
| Copper | 6.5545 | +0.1095 | +1.70% | 6.5100 | 6.5620 | 6.4940 | 15-Jun 07:30 |
| Crude Oil | 80.750 | -4.130 | -4.87% | 81.400 | 82.420 | 80.000 | 15-Jun 07:30 |
| Natural Gas | 3.0600 | -0.0600 | -1.92% | 3.0850 | 3.0940 | 3.0470 | 15-Jun 07:30 |
