As on 2026-06-12 04:50
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,848.80 | +929.97 | +1.86% | 49,972.10 | 50,968.90 | 49,972.10 | 12-Jun 04:50 |
| S&P 500 | 7,394.30 | +127.31 | +1.75% | 7,287.67 | 7,412.68 | 7,257.33 | 12-Jun 04:50 |
| Nasdaq Composite | 25,809.70 | +640.16 | +2.54% | 25,309.80 | 25,846.60 | 25,109.40 | 12-Jun 04:50 |
| FTSE 100 | 10,303.90 | +49.07 | +0.48% | 10,255.20 | 10,370.20 | 10,252.30 | 12-Jun 04:50 |
| CAC 40 | 8,200.80 | +38.97 | +0.48% | 0.00 | 8,247.31 | 8,152.43 | 12-Jun 04:50 |
| DAX | 24,209.70 | +14.40 | +0.06% | 0.00 | 24,320.00 | 24,101.80 | 12-Jun 04:50 |
| Nikkei 225 | 66,443.00 | +2,225.68 | +3.47% | 65,176.20 | 67,065.90 | 64,998.10 | 12-Jun 04:50 |
| Hang Seng | 24,595.80 | +346.50 | +1.43% | 24,501.50 | 24,659.10 | 24,445.50 | 12-Jun 04:50 |
| Shanghai Composite | 4,039.96 | +52.94 | +1.33% | 4,017.86 | 4,042.88 | 4,008.18 | 12-Jun 04:50 |
| NSE Nifty | 23,161.60 | +0.00 | +0.00% | 23,161.60 | 23,161.60 | 23,161.60 | 12-Jun 04:50 |
| BSE Sensex | 73,832.50 | -150.63 | -0.20% | 73,983.20 | 74,394.30 | 73,518.80 | 12-Jun 04:48 |
| STI | 5,015.81 | +27.71 | +0.56% | 5,025.92 | 5,045.28 | 4,995.83 | 12-Jun 04:50 |
| Kospi | 8,361.00 | +597.05 | +7.69% | 8,263.85 | 8,424.13 | 8,263.85 | 12-Jun 04:50 |
| US Dollar Index | 99.803 | -0.055 | -0.06% | 99.670 | 99.839 | 99.722 | 12-Jun 04:50 |
| EUR/USD | 1.1567 | -0.0010 | -0.09% | 1.1577 | 1.1586 | 1.1562 | 12-Jun 04:50 |
| USD/JPY | 160.25 | +0.33 | +0.21% | 159.92 | 160.30 | 159.92 | 12-Jun 04:50 |
| GBP/USD | 1.3406 | -0.0006 | -0.04% | 1.3416 | 1.3427 | 1.3400 | 12-Jun 04:50 |
| AUD/USD | 0.7032 | -0.0016 | -0.23% | 0.7048 | 0.7053 | 0.7029 | 12-Jun 04:50 |
| USD/CAD | 1.3976 | +0.0012 | +0.09% | 1.3967 | 1.3980 | 1.3959 | 12-Jun 04:50 |
| USD/CHF | 0.7958 | +0.0014 | +0.18% | 0.7945 | 0.7962 | 0.7943 | 12-Jun 04:50 |
| USD/MXN | 17.247 | +0.007 | +0.04% | 17.240 | 17.264 | 17.240 | 12-Jun 04:50 |
| USD/CNY | 6.7653 | -0.0103 | -0.15% | 6.7643 | 6.7678 | 6.7645 | 12-Jun 04:50 |
| NZD/USD | 0.5816 | -0.0020 | -0.34% | 0.5835 | 0.5845 | 0.5813 | 12-Jun 04:50 |
| USD/HKD | 7.8347 | -0.0014 | -0.02% | 7.8361 | 7.8367 | 7.8349 | 12-Jun 04:50 |
| USD/SGD | 1.2847 | +0.0013 | +0.10% | 1.2834 | 1.2852 | 1.2836 | 12-Jun 04:50 |
| USD/INR | 95.750 | -0.010 | -0.01% | 95.750 | 95.750 | 95.770 | 12-Jun 04:50 |
| Gold | 4,211.60 | +97.60 | +2.37% | 4,234.90 | 4,267.80 | 4,192.90 | 12-Jun 04:50 |
| Silver | 67.180 | +3.179 | +4.97% | 67.495 | 68.080 | 66.580 | 12-Jun 04:50 |
| Copper | 6.4145 | +0.1395 | +2.22% | 6.3880 | 6.4270 | 6.3715 | 12-Jun 04:50 |
| Crude Oil | 86.830 | -0.880 | -1.00% | 86.640 | 86.920 | 85.130 | 12-Jun 04:50 |
| Natural Gas | 3.0770 | -0.0100 | -0.32% | 3.0850 | 3.0880 | 3.0730 | 12-Jun 04:50 |
