World Markets

As on 2025-05-09 07:35
Symbol Last Change Change % Close High Low Last Trade
Dow 30 41,368.40 +254.48 +0.62% 41,312.60 41,773.20 41,167.80 09-May 07:34
S&P 500 5,663.94 +32.66 +0.58% 5,663.60 5,720.10 5,635.38 09-May 07:34
Nasdaq Composite 17,928.10 +189.98 +1.07% 17,920.20 18,096.00 17,776.00 09-May 07:34
FTSE 100 8,531.61 -27.72 -0.32% 8,559.33 8,607.71 8,514.04 09-May 07:34
CAC 40 7,694.44 +67.60 +0.89% 0.00 7,719.80 7,626.84 09-May 07:34
DAX 23,352.70 +236.73 +1.02% 0.00 23,407.90 23,116.00 09-May 07:34
Nikkei 225 37,504.50 +575.87 +1.56% 37,332.60 37,529.10 37,219.00 09-May 07:34
Hang Seng 22,769.70 -6.21 -0.03% 22,856.20 22,907.90 22,692.40 09-May 07:34
Shanghai Composite 3,344.35 -7.65 -0.23% 3,350.41 3,351.22 3,335.13 09-May 07:34
NSE Nifty 24,019.00 -254.80 -1.05% 23,935.80 24,164.20 23,935.80 09-May 07:34
BSE Sensex 79,529.60 -805.22 -1.00% 80,334.80 80,032.90 78,968.30 09-May 07:34
STI 3,870.04 +21.82 +0.57% 3,858.73 3,879.56 3,854.72 09-May 07:34
Kospi 2,578.58 -0.90 -0.03% 2,587.93 2,589.58 2,571.20 09-May 07:34
US Dollar Index 100.66 +0.01 +0.01% 100.64 100.86 100.58 09-May 07:34
EUR/USD 1.1222 -0.0005 -0.04% 1.1227 1.1233 1.1197 09-May 07:34
USD/JPY 145.59 -0.32 -0.22% 145.91 146.18 145.46 09-May 07:34
GBP/USD 1.3223 -0.0023 -0.17% 1.3244 1.3252 1.3213 09-May 07:34
AUD/USD 0.6402 +0.0003 +0.05% 0.6398 0.6410 0.6372 09-May 07:34
USD/CAD 1.3920 -0.0003 -0.02% 1.3923 1.3942 1.3917 09-May 07:34
USD/CHF 0.8316 -0.0004 -0.05% 0.8313 0.8341 0.8308 09-May 07:34
USD/MXN 19.523 -0.012 -0.06% 19.513 19.548 19.527 09-May 07:34
USD/CNY 7.2481 +0.0141 +0.19% 7.2435 7.2519 7.2435 09-May 07:34
NZD/USD 0.5891 -0.0013 -0.22% 0.5903 0.5908 0.5871 09-May 07:34
USD/HKD 7.7749 +0.0014 +0.02% 7.7734 7.7758 7.7690 09-May 07:34
USD/SGD 1.2994 -0.0008 -0.06% 1.3002 1.3028 1.2981 09-May 07:34
USD/INR 85.613 +0.105 +0.12% 85.877 85.925 85.613 09-May 07:34
Gold 3,326.70 +20.70 +0.63% 3,310.20 3,335.90 3,278.90 09-May 07:34
Silver 32.660 +0.043 +0.13% 32.605 32.715 32.360 09-May 07:34
Copper 4.5400 -0.0640 -1.39% 4.6035 4.6035 4.4775 09-May 07:34
Crude Oil 60.260 +0.350 +0.58% 60.250 60.330 59.890 09-May 07:34
Natural Gas 3.6270 +0.0350 +0.97% 3.6210 3.6420 3.6130 09-May 07:34

About World Markets