As on 2026-06-26 17:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,974.10 | +53.43 | +0.10% | 51,803.80 | 52,030.50 | 51,614.70 | 26-Jun 17:22 |
| S&P 500 | 7,358.27 | +0.78 | +0.01% | 7,312.74 | 7,369.91 | 7,294.18 | 26-Jun 17:22 |
| Nasdaq Composite | 25,321.80 | -36.81 | -0.15% | 25,105.40 | 25,372.60 | 25,015.00 | 26-Jun 17:22 |
| FTSE 100 | 10,490.90 | -38.99 | -0.37% | 10,530.20 | 10,530.20 | 10,404.70 | 26-Jun 17:22 |
| CAC 40 | 8,360.44 | -71.17 | -0.84% | 8,410.36 | 8,421.10 | 8,342.62 | 26-Jun 17:22 |
| DAX | 24,604.70 | -390.10 | -1.56% | 24,848.50 | 24,869.60 | 24,547.70 | 26-Jun 17:22 |
| Nikkei 225 | 69,360.90 | -3,005.46 | -4.15% | 71,587.70 | 71,786.30 | 68,639.80 | 26-Jun 17:22 |
| Hang Seng | 22,671.90 | -405.05 | -1.76% | 22,952.10 | 22,962.50 | 22,518.00 | 26-Jun 17:22 |
| Shanghai Composite | 4,027.26 | -93.02 | -2.26% | 4,098.69 | 4,099.78 | 4,007.86 | 26-Jun 17:22 |
| NSE Nifty | 24,056.00 | +34.35 | +0.14% | 24,125.80 | 24,261.60 | 24,039.00 | 26-Jun 17:22 |
| BSE Sensex | 77,100.50 | +109.25 | +0.14% | 76,991.20 | 77,803.20 | 76,993.20 | 26-Jun 17:21 |
| STI | 5,191.73 | -27.23 | -0.52% | 5,207.61 | 5,214.11 | 5,155.95 | 26-Jun 17:22 |
| Kospi | 8,411.21 | -519.09 | -5.81% | 8,813.18 | 8,861.70 | 8,126.84 | 26-Jun 17:22 |
| US Dollar Index | 101.23 | -0.20 | -0.20% | 101.50 | 101.57 | 101.05 | 26-Jun 17:22 |
| EUR/USD | 1.1403 | +0.0034 | +0.30% | 1.1368 | 1.1434 | 1.1355 | 26-Jun 17:22 |
| USD/JPY | 161.65 | -0.13 | -0.08% | 161.78 | 161.84 | 161.54 | 26-Jun 17:22 |
| GBP/USD | 1.3212 | +0.0021 | +0.16% | 1.3188 | 1.3231 | 1.3181 | 26-Jun 17:22 |
| AUD/USD | 0.6904 | -0.0004 | -0.06% | 0.6913 | 0.6917 | 0.6876 | 26-Jun 17:22 |
| USD/CAD | 1.4189 | -0.0009 | -0.06% | 1.4200 | 1.4209 | 1.4170 | 26-Jun 17:22 |
| USD/CHF | 0.8082 | -0.0016 | -0.20% | 0.8103 | 0.8111 | 0.8067 | 26-Jun 17:22 |
| USD/MXN | 17.450 | -0.038 | -0.22% | 17.505 | 17.562 | 17.433 | 26-Jun 17:22 |
| USD/CNY | 6.7980 | +0.0004 | +0.01% | 6.7959 | 6.8040 | 6.7965 | 26-Jun 17:22 |
| NZD/USD | 0.5648 | +0.0001 | +0.02% | 0.5639 | 0.5657 | 0.5627 | 26-Jun 17:22 |
| USD/HKD | 7.8418 | +0.0017 | +0.02% | 7.8400 | 7.8429 | 7.8400 | 26-Jun 17:22 |
| USD/SGD | 1.2931 | -0.0022 | -0.17% | 1.2953 | 1.2974 | 1.2929 | 26-Jun 17:22 |
| USD/INR | 94.301 | -0.094 | -0.10% | 94.301 | 94.301 | 94.419 | 26-Jun 17:22 |
| Gold | 4,094.90 | +47.30 | +1.17% | 4,044.40 | 4,108.70 | 3,998.10 | 26-Jun 17:22 |
| Silver | 59.045 | +0.684 | +1.17% | 58.025 | 59.460 | 55.695 | 26-Jun 17:22 |
| Copper | 6.1300 | +0.0560 | +0.92% | 6.0670 | 6.1805 | 5.9610 | 26-Jun 17:22 |
| Crude Oil | 68.730 | -3.190 | -4.44% | 71.440 | 71.860 | 68.580 | 26-Jun 17:22 |
| Natural Gas | 3.3620 | +0.0190 | +0.57% | 3.3020 | 3.4410 | 3.2830 | 26-Jun 17:22 |
