As on 2026-06-10 04:37
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,872.10 | +86.10 | +0.17% | 50,814.40 | 51,260.90 | 50,211.10 | 10-Jun 04:36 |
| S&P 500 | 7,386.65 | -19.08 | -0.26% | 7,438.66 | 7,483.15 | 7,237.85 | 10-Jun 04:36 |
| Nasdaq Composite | 25,678.80 | -250.84 | -0.97% | 26,110.30 | 26,259.90 | 24,980.40 | 10-Jun 04:36 |
| FTSE 100 | 10,227.30 | -145.87 | -1.41% | 10,372.80 | 10,372.80 | 10,227.30 | 10-Jun 04:36 |
| CAC 40 | 8,203.43 | +4.14 | +0.05% | 0.00 | 8,290.60 | 8,194.91 | 10-Jun 04:36 |
| DAX | 24,433.10 | -183.16 | -0.74% | 0.00 | 24,819.40 | 24,418.10 | 10-Jun 04:36 |
| Nikkei 225 | 64,752.80 | -663.88 | -1.01% | 64,952.40 | 65,098.90 | 64,441.60 | 10-Jun 04:36 |
| Hang Seng | 24,344.70 | -221.18 | -0.90% | 24,442.50 | 24,506.00 | 24,325.80 | 10-Jun 04:36 |
| Shanghai Composite | 3,987.00 | -23.03 | -0.57% | 3,985.12 | 4,006.31 | 3,985.12 | 10-Jun 04:36 |
| NSE Nifty | 23,242.10 | +0.00 | +0.00% | 23,242.10 | 23,242.10 | 23,242.10 | 10-Jun 04:36 |
| BSE Sensex | 73,918.80 | +394.50 | +0.54% | 73,524.30 | 74,035.40 | 73,426.20 | 10-Jun 04:36 |
| STI | 4,967.56 | -55.69 | -1.11% | 5,010.90 | 5,015.17 | 4,939.53 | 10-Jun 04:36 |
| Kospi | 7,804.04 | -292.89 | -3.62% | 7,899.77 | 7,996.68 | 7,804.04 | 10-Jun 04:36 |
| US Dollar Index | 99.956 | +0.047 | +0.05% | 100.012 | 100.032 | 99.947 | 10-Jun 04:36 |
| EUR/USD | 1.1543 | +0.0000 | +0.00% | 1.1541 | 1.1545 | 1.1534 | 10-Jun 04:36 |
| USD/JPY | 160.35 | -0.01 | -0.01% | 160.34 | 160.43 | 160.25 | 10-Jun 04:36 |
| GBP/USD | 1.3380 | +0.0004 | +0.03% | 1.3377 | 1.3383 | 1.3369 | 10-Jun 04:36 |
| AUD/USD | 0.7025 | -0.0003 | -0.04% | 0.7028 | 0.7033 | 0.7017 | 10-Jun 04:36 |
| USD/CAD | 1.3946 | -0.0001 | -0.01% | 1.3946 | 1.3957 | 1.3947 | 10-Jun 04:36 |
| USD/CHF | 0.7988 | +0.0008 | +0.10% | 0.7976 | 0.7994 | 0.7979 | 10-Jun 04:36 |
| USD/MXN | 17.441 | +0.003 | +0.02% | 17.451 | 17.464 | 17.441 | 10-Jun 04:36 |
| USD/CNY | 6.7750 | +0.0028 | +0.04% | 6.7739 | 6.7762 | 6.7736 | 10-Jun 04:36 |
| NZD/USD | 0.5819 | +0.0003 | +0.05% | 0.5816 | 0.5823 | 0.5806 | 10-Jun 04:36 |
| USD/HKD | 7.8366 | -0.0008 | -0.01% | 7.8371 | 7.8375 | 7.8365 | 10-Jun 04:36 |
| USD/SGD | 1.2874 | +0.0011 | +0.09% | 1.2864 | 1.2880 | 1.2867 | 10-Jun 04:36 |
| USD/INR | 95.350 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 10-Jun 04:36 |
| Gold | 4,203.50 | -82.90 | -1.93% | 4,276.10 | 4,281.10 | 4,203.00 | 10-Jun 04:36 |
| Silver | 64.355 | -0.885 | -1.36% | 65.200 | 65.480 | 63.900 | 10-Jun 04:36 |
| Copper | 6.3160 | -0.0060 | -0.09% | 6.3450 | 6.3560 | 6.3110 | 10-Jun 04:36 |
| Crude Oil | 88.840 | +0.640 | +0.73% | 89.400 | 90.000 | 88.280 | 10-Jun 04:36 |
| Natural Gas | 3.1290 | -0.0110 | -0.35% | 3.1380 | 3.1480 | 3.1260 | 10-Jun 04:36 |
