World Markets

As on 2026-07-26 22:32
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,947.20 +235.60 +0.46% 51,791.40 52,118.20 51,682.40 26-Jul 22:32
S&P 500 7,411.98 +3.68 +0.05% 7,406.30 7,460.98 7,396.53 26-Jul 22:32
Nasdaq Composite 24,975.80 -161.87 -0.64% 25,107.40 25,222.10 24,918.10 26-Jul 22:32
FTSE 100 10,736.20 +97.06 +0.91% 10,638.90 10,738.80 10,599.10 26-Jul 22:32
CAC 40 8,372.28 +73.19 +0.88% 8,284.68 8,372.41 8,278.64 26-Jul 22:32
DAX 25,099.00 +335.88 +1.36% 24,830.40 25,099.70 24,821.70 26-Jul 22:32
Nikkei 225 64,611.10 -1,811.45 -2.73% 65,584.20 65,720.80 64,201.00 26-Jul 22:32
Hang Seng 24,963.20 -247.58 -0.98% 24,932.50 25,031.30 24,812.50 26-Jul 22:32
Shanghai Composite 3,814.20 -62.58 -1.61% 3,853.63 3,861.04 3,808.64 26-Jul 22:32
NSE Nifty 23,767.40 -102.15 -0.43% 23,666.30 23,823.60 23,606.30 26-Jul 22:32
BSE Sensex 76,059.80 -331.62 -0.43% 76,391.40 76,211.00 75,474.40 26-Jul 22:30
STI 5,588.34 +6.58 +0.12% 5,552.31 5,588.34 5,539.54 26-Jul 22:32
Kospi 6,690.62 -406.27 -5.72% 7,000.78 7,000.78 6,650.41 26-Jul 22:32
US Dollar Index 101.47 +0.02 +0.02% 0.00 101.47 101.47 26-Jul 22:32
EUR/USD 1.1399 +0.0032 +0.28% 1.1369 1.1399 1.1386 26-Jul 22:32
USD/JPY 163.65 -0.19 -0.12% 163.70 163.74 163.66 26-Jul 22:32
GBP/USD 1.3325 +0.0006 +0.05% 1.3316 1.3330 1.3342 26-Jul 22:32
AUD/USD 0.6997 +0.0018 +0.26% 0.6995 0.7001 0.6999 26-Jul 22:32
USD/CAD 1.4079 -0.0013 -0.09% 1.4087 1.4093 1.4086 26-Jul 22:32
USD/CHF 0.8157 -0.0024 -0.29% 0.8176 0.8176 0.8162 26-Jul 22:32
USD/MXN 17.477 +0.000 +0.00% 0.000 0.000 0.000 26-Jul 22:32
USD/CNY 6.7719 +0.0018 +0.03% 0.0000 0.0000 0.0000 26-Jul 22:32
NZD/USD 0.5802 +0.0015 +0.26% 0.5786 0.5803 0.5786 26-Jul 22:32
USD/HKD 7.8414 -0.0003 0.00% 7.8418 7.8418 7.8423 26-Jul 22:32
USD/SGD 1.2903 +0.0002 +0.02% 1.2899 1.2906 1.2906 26-Jul 22:32
USD/INR 96.563 +0.000 +0.00% 0.000 0.000 0.000 26-Jul 22:32
Gold 4,070.80 +5.50 +0.14% 0.00 4,070.80 4,070.80 26-Jul 22:32
Silver 58.906 +0.436 +0.75% 0.000 58.906 58.906 26-Jul 22:32
Copper 6.3575 -0.0040 -0.06% 0.0000 6.3575 6.3575 26-Jul 22:32
Crude Oil 89.310 -1.720 -1.87% 0.000 90.470 89.310 26-Jul 22:32
Natural Gas 2.8710 -0.0330 -1.13% 0.0000 2.8830 2.8710 26-Jul 22:32

About World Markets