As on 2026-07-03 03:28
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,900.10 | +594.83 | +1.14% | 52,395.20 | 52,903.90 | 52,395.20 | 03-Jul 03:27 |
| S&P 500 | 7,483.24 | +0.01 | +0.00% | 7,495.14 | 7,540.75 | 7,427.55 | 03-Jul 03:27 |
| Nasdaq Composite | 25,832.70 | -207.36 | -0.80% | 26,047.40 | 26,261.10 | 25,630.50 | 03-Jul 03:27 |
| FTSE 100 | 10,652.90 | +174.53 | +1.67% | 10,477.80 | 10,694.90 | 10,436.80 | 03-Jul 03:27 |
| CAC 40 | 8,474.86 | +137.57 | +1.65% | 0.00 | 8,503.24 | 8,337.29 | 03-Jul 03:27 |
| DAX | 25,580.90 | +540.60 | +2.16% | 25,025.10 | 25,655.80 | 24,994.60 | 03-Jul 03:27 |
| Nikkei 225 | 68,938.50 | +205.34 | +0.30% | 68,676.10 | 69,016.30 | 67,609.50 | 03-Jul 03:27 |
| Hang Seng | 23,055.00 | +174.01 | +0.76% | 0.00 | 23,085.50 | 22,958.20 | 03-Jul 03:27 |
| Shanghai Composite | 4,028.37 | -83.54 | -2.03% | 0.00 | 4,070.60 | 4,019.73 | 03-Jul 03:27 |
| NSE Nifty | 24,175.70 | +0.00 | +0.00% | 24,175.70 | 24,175.70 | 24,175.70 | 03-Jul 03:27 |
| BSE Sensex | 77,502.10 | +579.48 | +0.75% | 76,922.60 | 77,578.90 | 77,064.00 | 03-Jul 03:27 |
| STI | 5,211.44 | -5.71 | -0.11% | 5,221.14 | 5,223.06 | 5,197.02 | 03-Jul 03:27 |
| Kospi | 7,590.48 | -57.61 | -0.75% | 7,739.75 | 7,763.52 | 7,378.10 | 03-Jul 03:27 |
| US Dollar Index | 100.80 | -0.06 | -0.06% | 100.91 | 100.99 | 100.77 | 03-Jul 03:27 |
| EUR/USD | 1.1440 | +0.0010 | +0.09% | 1.1435 | 1.1444 | 1.1421 | 03-Jul 03:27 |
| USD/JPY | 161.06 | -0.03 | -0.02% | 161.09 | 161.51 | 160.93 | 03-Jul 03:27 |
| GBP/USD | 1.3358 | +0.0012 | +0.09% | 1.3346 | 1.3363 | 1.3335 | 03-Jul 03:27 |
| AUD/USD | 0.6932 | +0.0011 | +0.16% | 0.6921 | 0.6935 | 0.6911 | 03-Jul 03:27 |
| USD/CAD | 1.4176 | -0.0005 | -0.04% | 1.4179 | 1.4197 | 1.4176 | 03-Jul 03:27 |
| USD/CHF | 0.8028 | -0.0006 | -0.07% | 0.8030 | 0.8046 | 0.8026 | 03-Jul 03:27 |
| USD/MXN | 17.441 | -0.008 | -0.04% | 17.464 | 17.495 | 17.444 | 03-Jul 03:27 |
| USD/CNY | 6.7886 | +0.0000 | +0.00% | 6.7886 | 6.7886 | 6.7895 | 03-Jul 03:27 |
| NZD/USD | 0.5705 | +0.0009 | +0.16% | 0.5692 | 0.5708 | 0.5690 | 03-Jul 03:27 |
| USD/HKD | 7.8419 | -0.0003 | 0.00% | 7.8422 | 7.8437 | 7.8423 | 03-Jul 03:27 |
| USD/SGD | 1.2911 | -0.0006 | -0.05% | 1.2917 | 1.2931 | 1.2909 | 03-Jul 03:27 |
| USD/INR | 95.390 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 03-Jul 03:27 |
| Gold | 4,187.30 | +61.60 | +1.49% | 4,138.00 | 4,194.00 | 4,133.80 | 03-Jul 03:27 |
| Silver | 62.425 | +1.361 | +2.23% | 61.500 | 62.560 | 61.385 | 03-Jul 03:27 |
| Copper | 6.2110 | +0.0420 | +0.68% | 6.1735 | 6.2160 | 6.1710 | 03-Jul 03:27 |
| Crude Oil | 68.420 | -0.270 | -0.39% | 68.430 | 68.600 | 68.300 | 03-Jul 03:27 |
| Natural Gas | 3.2140 | +0.0180 | +0.56% | 3.2050 | 3.2190 | 3.2030 | 03-Jul 03:27 |
