As on 2026-08-10 14:16
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,036.90 | +151.83 | +0.28% | 53,849.30 | 54,094.60 | 53,807.90 | 10-Aug 14:15 |
| S&P 500 | 7,757.64 | +47.68 | +0.62% | 7,735.18 | 7,763.08 | 7,719.19 | 10-Aug 14:15 |
| Nasdaq Composite | 26,690.60 | +342.26 | +1.30% | 26,534.70 | 26,712.60 | 26,478.00 | 10-Aug 14:15 |
| FTSE 100 | 10,879.40 | -21.66 | -0.20% | 10,901.10 | 10,910.90 | 10,859.10 | 10-Aug 14:15 |
| CAC 40 | 8,729.58 | +14.65 | +0.17% | 8,710.49 | 8,729.75 | 8,692.35 | 10-Aug 14:15 |
| DAX | 26,403.10 | +83.63 | +0.32% | 26,360.40 | 26,441.90 | 26,315.00 | 10-Aug 14:15 |
| Nikkei 225 | 66,970.20 | +1,363.51 | +2.08% | 65,905.10 | 67,006.80 | 65,848.60 | 10-Aug 14:15 |
| Hang Seng | 25,937.50 | +269.46 | +1.05% | 25,805.20 | 25,957.80 | 25,720.50 | 10-Aug 14:15 |
| Shanghai Composite | 3,966.59 | +26.56 | +0.67% | 3,943.82 | 3,967.59 | 3,938.62 | 10-Aug 14:15 |
| NSE Nifty | 24,583.80 | +13.15 | +0.05% | 24,581.20 | 24,620.90 | 24,511.10 | 10-Aug 14:15 |
| BSE Sensex | 78,542.40 | +43.27 | +0.06% | 78,499.20 | 78,677.00 | 78,298.90 | 10-Aug 14:15 |
| STI | 5,698.43 | +59.44 | +1.05% | 5,654.12 | 5,700.07 | 5,644.56 | 10-Aug 14:15 |
| Kospi | 6,299.66 | +40.89 | +0.65% | 6,306.33 | 6,394.06 | 6,232.45 | 10-Aug 14:15 |
| US Dollar Index | 99.717 | +0.178 | +0.18% | 99.589 | 99.744 | 99.578 | 10-Aug 14:15 |
| EUR/USD | 1.1551 | -0.0007 | -0.06% | 1.1548 | 1.1565 | 1.1548 | 10-Aug 14:15 |
| USD/JPY | 158.67 | +0.89 | +0.56% | 157.74 | 158.88 | 157.72 | 10-Aug 14:15 |
| GBP/USD | 1.3495 | +0.0007 | +0.05% | 1.3479 | 1.3506 | 1.3484 | 10-Aug 14:15 |
| AUD/USD | 0.7060 | -0.0007 | -0.10% | 0.7057 | 0.7074 | 0.7057 | 10-Aug 14:15 |
| USD/CAD | 1.3941 | +0.0003 | +0.02% | 1.3939 | 1.3964 | 1.3934 | 10-Aug 14:15 |
| USD/CHF | 0.8084 | +0.0004 | +0.05% | 0.8070 | 0.8094 | 0.8070 | 10-Aug 14:15 |
| USD/MXN | 17.151 | +0.029 | +0.17% | 17.129 | 17.155 | 17.133 | 10-Aug 14:15 |
| USD/CNY | 6.7440 | -0.0032 | -0.05% | 6.7472 | 6.7472 | 6.7433 | 10-Aug 14:15 |
| NZD/USD | 0.5887 | -0.0006 | -0.10% | 0.5879 | 0.5899 | 0.5880 | 10-Aug 14:15 |
| USD/HKD | 7.8451 | +0.0004 | +0.01% | 7.8444 | 7.8459 | 7.8446 | 10-Aug 14:15 |
| USD/SGD | 1.2797 | +0.0018 | +0.14% | 1.2781 | 1.2798 | 1.2782 | 10-Aug 14:15 |
| USD/INR | 95.300 | +0.100 | +0.11% | 95.170 | 95.300 | 95.180 | 10-Aug 14:15 |
| Gold | 4,392.60 | -7.10 | -0.16% | 4,400.00 | 4,421.50 | 4,373.90 | 10-Aug 14:15 |
| Silver | 64.250 | +0.751 | +1.18% | 63.800 | 64.630 | 63.195 | 10-Aug 14:15 |
| Copper | 6.6260 | +0.0350 | +0.53% | 6.6000 | 6.6545 | 6.5850 | 10-Aug 14:15 |
| Crude Oil | 79.580 | +1.400 | +1.79% | 78.420 | 79.640 | 77.790 | 10-Aug 14:15 |
| Natural Gas | 2.7630 | +0.1010 | +3.79% | 2.7090 | 2.7710 | 2.7020 | 10-Aug 14:15 |
