World Markets

As on 2026-11-13 00:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,297.10 -189.40 -0.36% 52,427.90 52,751.20 52,271.20 13-Nov 00:34
S&P 500 7,592.40 -26.98 -0.35% 7,550.84 7,652.76 7,550.84 13-Nov 00:34
Nasdaq Composite 25,366.10 -100.10 -0.39% 25,092.10 25,597.20 25,068.30 13-Nov 00:34
FTSE 100 10,863.10 +27.62 +0.25% 10,835.70 10,886.10 10,820.60 13-Nov 00:34
CAC 40 8,361.36 +28.49 +0.34% 8,366.07 8,401.72 8,339.06 13-Nov 00:34
DAX 26,771.90 +109.11 +0.41% 26,910.60 27,001.70 26,671.40 13-Nov 00:34
Nikkei 225 60,819.40 -429.23 -0.70% 0.00 61,714.20 60,648.10 13-Nov 00:34
Hang Seng 24,008.60 -307.37 -1.26% 0.00 24,120.70 23,944.30 13-Nov 00:34
Shanghai Composite 3,655.83 -24.81 -0.67% 0.00 3,688.17 3,647.44 13-Nov 00:34
NSE Nifty 25,299.30 +44.30 +0.18% 0.00 25,378.30 25,188.40 13-Nov 00:34
BSE Sensex 81,911.00 +31.61 +0.04% 81,879.40 82,325.60 81,576.10 13-Nov 00:33
STI 5,282.70 -6.96 -0.13% 5,313.36 5,317.21 5,270.81 13-Nov 00:34
Kospi 5,342.73 -32.63 -0.61% 0.00 5,430.65 5,294.38 13-Nov 00:34
US Dollar Index 103.17 +0.26 +0.25% 0.00 103.24 102.81 13-Nov 00:34
EUR/USD 1.1052 -0.0001 -0.01% 1.1051 1.1057 1.1053 13-Nov 00:34
USD/JPY 159.86 +0.01 +0.01% 159.83 159.88 159.82 13-Nov 00:34
GBP/USD 1.3233 +0.0006 +0.05% 1.3228 1.3240 1.3229 13-Nov 00:34
AUD/USD 0.6805 -0.0003 -0.04% 0.6808 0.6812 0.6804 13-Nov 00:34
USD/CAD 1.4257 +0.0002 +0.01% 1.4254 1.4264 1.4255 13-Nov 00:34
USD/CHF 0.8355 +0.0004 +0.05% 0.8347 0.8356 0.8350 13-Nov 00:34
USD/MXN 18.592 +0.001 +0.01% 18.590 18.605 18.601 13-Nov 00:34
USD/CNY 6.6704 +0.0001 +0.00% 0.0000 0.0000 0.0000 13-Nov 00:34
NZD/USD 0.5544 -0.0002 -0.04% 0.5546 0.5552 0.5544 13-Nov 00:34
USD/HKD 7.8447 +0.0000 +0.00% 7.8449 7.8452 7.8446 13-Nov 00:34
USD/SGD 1.2868 +0.0005 +0.04% 1.2863 1.2870 1.2862 13-Nov 00:34
USD/INR 94.040 -0.003 0.00% 94.040 94.040 94.060 13-Nov 00:34
Gold 3,880.00 -5.30 -0.14% 3,883.30 3,884.90 3,879.70 13-Nov 00:34
Silver 49.890 -0.175 -0.35% 50.005 50.010 49.885 13-Nov 00:34
Copper 6.2005 +0.0045 +0.07% 6.1935 6.2110 6.1935 13-Nov 00:34
Crude Oil 88.850 +0.110 +0.12% 88.790 88.920 88.700 13-Nov 00:34
Natural Gas 3.3580 +0.0180 +0.54% 3.3600 3.3620 3.3520 13-Nov 00:34

About World Markets