World Markets

As on 2026-06-28 20:32
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,876.10 -44.51 -0.09% 51,803.80 52,130.10 51,614.70 28-Jun 20:32
S&P 500 7,354.02 -3.47 -0.05% 7,312.74 7,392.95 7,294.18 28-Jun 20:32
Nasdaq Composite 25,297.60 -60.99 -0.24% 25,105.40 25,491.40 25,015.00 28-Jun 20:32
FTSE 100 10,508.00 -21.87 -0.21% 10,530.20 10,530.20 10,404.70 28-Jun 20:32
CAC 40 8,384.87 -46.74 -0.55% 8,410.36 8,421.10 8,342.62 28-Jun 20:32
DAX 24,671.20 -323.61 -1.29% 24,848.50 24,869.60 24,547.70 28-Jun 20:32
Nikkei 225 69,360.90 -3,005.46 -4.15% 71,587.70 71,786.30 68,639.80 28-Jun 20:32
Hang Seng 22,671.90 -405.05 -1.76% 22,952.10 22,962.50 22,518.00 28-Jun 20:32
Shanghai Composite 4,027.26 -93.02 -2.26% 4,098.69 4,099.78 4,007.86 28-Jun 20:32
NSE Nifty 24,056.00 +34.35 +0.14% 24,125.80 24,261.60 24,039.00 28-Jun 20:32
BSE Sensex 77,100.50 +109.25 +0.14% 76,991.20 77,803.20 76,993.20 28-Jun 20:30
STI 5,191.73 -27.23 -0.52% 5,207.61 5,214.11 5,155.95 28-Jun 20:32
Kospi 8,411.21 -519.09 -5.81% 8,813.18 8,861.70 8,126.84 28-Jun 20:32
US Dollar Index 101.37 -0.07 -0.06% 101.50 101.57 101.05 28-Jun 20:32
EUR/USD 1.1383 +0.0000 +0.00% 0.0000 0.0000 0.0000 28-Jun 20:32
USD/JPY 161.73 -0.05 -0.03% 0.00 0.00 0.00 28-Jun 20:32
GBP/USD 1.3201 +0.0010 +0.08% 0.0000 0.0000 0.0000 28-Jun 20:32
AUD/USD 0.6897 -0.0011 -0.16% 0.0000 0.0000 0.0000 28-Jun 20:32
USD/CAD 1.4194 -0.0004 -0.03% 0.0000 0.0000 0.0000 28-Jun 20:32
USD/CHF 0.8096 +0.0000 +0.00% 0.0000 0.0000 0.0000 28-Jun 20:32
USD/MXN 17.501 +0.013 +0.07% 0.000 0.000 0.000 28-Jun 20:32
USD/CNY 6.7980 +0.0004 +0.01% 0.0000 0.0000 0.0000 28-Jun 20:32
NZD/USD 0.5639 +0.0000 +0.00% 0.0000 0.0000 0.0000 28-Jun 20:32
USD/HKD 7.8411 +0.0000 +0.00% 0.0000 0.0000 0.0000 28-Jun 20:32
USD/SGD 1.2931 +0.0000 +0.00% 0.0000 0.0000 0.0000 28-Jun 20:32
USD/INR 94.301 +0.000 +0.00% 0.000 0.000 0.000 28-Jun 20:32
Gold 4,096.30 +55.40 +1.37% 0.00 4,103.00 4,096.30 28-Jun 20:32
Silver 59.224 +0.799 +1.37% 0.000 59.224 59.224 28-Jun 20:32
Copper 6.1440 +0.0635 +1.05% 0.0000 6.3050 6.1440 28-Jun 20:32
Crude Oil 69.230 -1.680 -2.34% 0.000 70.240 69.230 28-Jun 20:32
Natural Gas 3.2790 -0.0080 -0.24% 0.0000 3.2870 3.2790 28-Jun 20:32

About World Markets