World Markets

As on 2026-09-21 07:01
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,682.60 -95.40 -0.18% 51,826.80 51,826.80 51,497.50 21-Sep 07:01
S&P 500 7,650.50 +12.74 +0.17% 7,657.17 7,657.17 7,610.52 21-Sep 07:01
Nasdaq Composite 26,522.50 +104.25 +0.39% 26,522.10 26,544.90 26,334.00 21-Sep 07:01
FTSE 100 10,659.10 -157.01 -1.45% 10,815.80 10,815.90 10,650.20 21-Sep 07:01
CAC 40 8,065.02 -121.91 -1.49% 0.00 8,065.02 8,065.02 21-Sep 07:01
DAX 25,304.10 -412.65 -1.60% 0.00 25,304.10 25,304.10 21-Sep 07:01
Nikkei 225 65,018.90 +882.70 +1.38% 64,681.60 65,436.60 64,403.90 21-Sep 07:01
Hang Seng 24,891.60 +140.80 +0.57% 24,748.40 24,926.40 24,736.90 21-Sep 07:01
Shanghai Composite 3,933.37 +21.50 +0.55% 3,920.27 3,935.89 3,918.13 21-Sep 07:01
NSE Nifty 23,373.20 +26.80 +0.11% 23,330.20 23,410.80 23,314.80 21-Sep 07:01
BSE Sensex 74,664.80 +369.82 +0.50% 74,295.00 74,787.30 74,454.20 21-Sep 07:00
STI 5,666.59 +10.48 +0.19% 5,659.28 5,679.14 5,647.71 21-Sep 07:01
Kospi 7,018.93 +124.70 +1.81% 6,938.34 7,027.58 6,938.34 21-Sep 07:01
US Dollar Index 100.32 +0.09 +0.09% 100.25 100.33 100.20 21-Sep 07:01
EUR/USD 1.1474 -0.0009 -0.08% 1.1482 1.1485 1.1474 21-Sep 07:01
USD/JPY 157.01 +0.15 +0.10% 156.70 157.10 156.59 21-Sep 07:01
GBP/USD 1.3374 -0.0019 -0.14% 1.3382 1.3393 1.3374 21-Sep 07:01
AUD/USD 0.7126 +0.0009 +0.13% 0.7101 0.7130 0.7118 21-Sep 07:01
USD/CAD 1.4003 +0.0016 +0.11% 1.3989 1.4006 1.3984 21-Sep 07:01
USD/CHF 0.8229 +0.0011 +0.13% 0.8218 0.8232 0.8217 21-Sep 07:01
USD/MXN 17.212 -0.009 -0.05% 17.205 17.233 17.214 21-Sep 07:01
USD/CNY 6.6960 -0.0015 -0.02% 6.6962 6.6968 6.6958 21-Sep 07:01
NZD/USD 0.5721 +0.0000 +0.00% 0.5712 0.5729 0.5717 21-Sep 07:01
USD/HKD 7.8453 +0.0009 +0.01% 7.8446 7.8456 7.8447 21-Sep 07:01
USD/SGD 1.2757 +0.0000 +0.00% 1.2762 1.2762 1.2752 21-Sep 07:01
USD/INR 95.780 -0.150 -0.16% 95.810 95.835 95.730 21-Sep 07:01
Gold 4,396.90 -28.00 -0.63% 4,413.00 4,422.10 4,393.40 21-Sep 07:01
Silver 66.885 -0.264 -0.39% 66.685 67.555 66.550 21-Sep 07:01
Copper 6.7355 +0.0440 +0.66% 6.7220 6.7480 6.7015 21-Sep 07:01
Crude Oil 98.060 -2.240 -2.23% 101.000 101.080 97.820 21-Sep 07:01
Natural Gas 2.8880 -0.0240 -0.82% 2.9020 2.9060 2.8670 21-Sep 07:01

About World Markets