As on 2026-06-01 20:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,065.60 | +33.14 | +0.06% | 51,161.10 | 51,161.10 | 50,767.30 | 01-Jun 20:52 |
| S&P 500 | 7,611.88 | +31.82 | +0.42% | 7,582.29 | 7,617.66 | 7,562.61 | 01-Jun 20:52 |
| Nasdaq Composite | 27,146.70 | +174.06 | +0.65% | 26,952.60 | 27,190.20 | 26,913.10 | 01-Jun 20:52 |
| FTSE 100 | 10,339.00 | -70.33 | -0.68% | 10,409.30 | 10,409.80 | 10,288.90 | 01-Jun 20:52 |
| CAC 40 | 8,146.59 | -36.75 | -0.45% | 8,171.23 | 8,222.24 | 8,101.15 | 01-Jun 20:52 |
| DAX | 25,003.00 | -101.66 | -0.40% | 25,083.20 | 25,301.70 | 24,901.80 | 01-Jun 20:52 |
| Nikkei 225 | 66,934.30 | +604.83 | +0.91% | 66,363.40 | 67,231.30 | 66,244.80 | 01-Jun 20:52 |
| Hang Seng | 25,398.20 | +215.79 | +0.86% | 25,180.10 | 25,486.80 | 25,174.30 | 01-Jun 20:52 |
| Shanghai Composite | 4,057.74 | -10.83 | -0.27% | 4,067.16 | 4,093.04 | 4,045.69 | 01-Jun 20:52 |
| NSE Nifty | 23,382.60 | -165.15 | -0.70% | 23,654.50 | 23,733.70 | 23,357.90 | 01-Jun 20:52 |
| BSE Sensex | 74,267.30 | -508.40 | -0.68% | 74,775.70 | 75,367.90 | 74,203.70 | 01-Jun 20:51 |
| STI | 5,037.86 | +48.67 | +0.98% | 5,027.19 | 5,041.11 | 5,009.77 | 01-Jun 20:52 |
| Kospi | 8,788.38 | +312.23 | +3.68% | 8,485.67 | 8,874.16 | 8,485.67 | 01-Jun 20:52 |
| US Dollar Index | 99.182 | +0.274 | +0.28% | 98.957 | 99.385 | 98.919 | 01-Jun 20:52 |
| EUR/USD | 1.1632 | -0.0027 | -0.23% | 1.1655 | 1.1665 | 1.1608 | 01-Jun 20:52 |
| USD/JPY | 159.67 | +0.41 | +0.26% | 159.30 | 159.76 | 159.28 | 01-Jun 20:52 |
| GBP/USD | 1.3457 | -0.0002 | -0.01% | 1.3458 | 1.3476 | 1.3408 | 01-Jun 20:52 |
| AUD/USD | 0.7162 | -0.0021 | -0.29% | 0.7182 | 0.7190 | 0.7136 | 01-Jun 20:52 |
| USD/CAD | 1.3838 | +0.0043 | +0.31% | 1.3800 | 1.3849 | 1.3790 | 01-Jun 20:52 |
| USD/CHF | 0.7861 | +0.0051 | +0.65% | 0.7804 | 0.7884 | 0.7814 | 01-Jun 20:52 |
| USD/MXN | 17.346 | +0.006 | +0.04% | 17.339 | 17.404 | 17.320 | 01-Jun 20:52 |
| USD/CNY | 6.7650 | -0.0012 | -0.02% | 6.7680 | 6.7696 | 6.7649 | 01-Jun 20:52 |
| NZD/USD | 0.5936 | -0.0052 | -0.87% | 0.5981 | 0.5989 | 0.5912 | 01-Jun 20:52 |
| USD/HKD | 7.8372 | +0.0010 | +0.01% | 7.8360 | 7.8380 | 7.8357 | 01-Jun 20:52 |
| USD/SGD | 1.2782 | +0.0018 | +0.14% | 1.2759 | 1.2802 | 1.2765 | 01-Jun 20:52 |
| USD/INR | 94.990 | -0.010 | -0.01% | 94.970 | 95.038 | 94.738 | 01-Jun 20:52 |
| Gold | 4,517.50 | -75.50 | -1.64% | 4,575.20 | 4,577.30 | 4,476.00 | 01-Jun 20:52 |
| Silver | 75.465 | -0.410 | -0.54% | 75.565 | 76.565 | 73.505 | 01-Jun 20:52 |
| Copper | 6.5785 | +0.1895 | +2.97% | 6.3900 | 6.5850 | 6.3800 | 01-Jun 20:52 |
| Crude Oil | 92.350 | +4.990 | +5.71% | 88.500 | 94.780 | 88.450 | 01-Jun 20:52 |
| Natural Gas | 3.1800 | -0.1100 | -3.34% | 3.3350 | 3.3960 | 3.1600 | 01-Jun 20:52 |
