World Markets

As on 2026-08-24 04:47
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,277.00 +517.80 +0.98% 52,768.90 53,355.90 52,768.90 24-Aug 04:47
S&P 500 7,674.37 +33.21 +0.43% 7,665.68 7,697.11 7,660.06 24-Aug 04:47
Nasdaq Composite 26,180.50 +113.29 +0.44% 26,198.80 26,269.80 26,049.30 24-Aug 04:47
FTSE 100 10,816.60 +68.40 +0.64% 10,748.10 10,831.60 10,734.90 24-Aug 04:47
CAC 40 8,484.43 +31.34 +0.37% 0.00 8,484.43 8,484.43 24-Aug 04:47
DAX 26,136.60 +153.52 +0.59% 0.00 26,136.60 26,136.60 24-Aug 04:47
Nikkei 225 65,968.70 -47.65 -0.07% 65,979.00 66,257.70 65,653.40 24-Aug 04:47
Hang Seng 25,499.50 -509.97 -1.96% 25,780.10 25,780.10 25,430.90 24-Aug 04:47
Shanghai Composite 3,892.55 -12.66 -0.32% 3,902.70 3,910.24 3,882.52 24-Aug 04:47
NSE Nifty 24,252.00 +0.00 +0.00% 24,252.00 24,252.00 24,252.00 24-Aug 04:47
BSE Sensex 77,540.80 +3.11 +0.00% 77,537.70 77,725.70 77,445.90 24-Aug 04:45
STI 5,693.97 +5.01 +0.09% 5,694.82 5,715.47 5,689.54 24-Aug 04:47
Kospi 6,763.49 -149.46 -2.16% 6,881.07 6,884.57 6,710.00 24-Aug 04:47
US Dollar Index 98.823 +0.023 +0.02% 98.856 98.887 98.762 24-Aug 04:47
EUR/USD 1.1680 +0.0001 +0.01% 1.1671 1.1687 1.1673 24-Aug 04:47
USD/JPY 158.89 -0.04 -0.03% 158.89 159.02 158.63 24-Aug 04:47
GBP/USD 1.3646 +0.0006 +0.04% 1.3613 1.3656 1.3636 24-Aug 04:47
AUD/USD 0.7166 -0.0003 -0.04% 0.7171 0.7176 0.7160 24-Aug 04:47
USD/CAD 1.3792 +0.0028 +0.20% 1.3816 1.3826 1.3784 24-Aug 04:47
USD/CHF 0.8000 -0.0009 -0.11% 0.8010 0.8017 0.7997 24-Aug 04:47
USD/MXN 16.923 +0.028 +0.16% 16.895 16.928 16.917 24-Aug 04:47
USD/CNY 6.7236 +0.0026 +0.04% 6.7219 6.7244 6.7220 24-Aug 04:47
NZD/USD 0.5974 +0.0000 +0.00% 0.5978 0.5983 0.5969 24-Aug 04:47
USD/HKD 7.8384 -0.0015 -0.02% 7.8396 7.8402 7.8369 24-Aug 04:47
USD/SGD 1.2692 -0.0001 -0.01% 1.2691 1.2699 1.2689 24-Aug 04:47
USD/INR 95.690 +0.000 +0.00% 0.000 0.000 0.000 24-Aug 04:47
Gold 4,707.20 +26.60 +0.57% 4,673.40 4,713.80 4,651.80 24-Aug 04:47
Silver 69.175 -0.355 -0.51% 69.345 69.665 68.420 24-Aug 04:47
Copper 6.5615 -0.0255 -0.39% 6.5950 6.5995 6.5545 24-Aug 04:47
Crude Oil 85.720 -1.340 -1.54% 86.500 86.570 84.840 24-Aug 04:47
Natural Gas 2.7290 -0.0440 -1.59% 2.7500 2.7500 2.7210 24-Aug 04:47

About World Markets