| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,551.80 | -143.20 | -0.31% | 46,700.90 | 46,868.50 | 46,448.00 | 07-Oct 21:13 |
| S&P 500 | 6,710.53 | -29.75 | -0.44% | 6,746.14 | 6,754.49 | 6,699.96 | 07-Oct 21:13 |
| Nasdaq Composite | 22,785.60 | -156.06 | -0.68% | 22,972.40 | 23,006.10 | 22,718.80 | 07-Oct 21:13 |
| FTSE 100 | 9,483.58 | +4.44 | +0.05% | 9,479.13 | 9,507.11 | 9,473.11 | 07-Oct 21:13 |
| CAC 40 | 7,974.85 | +3.07 | +0.04% | 7,974.91 | 8,005.74 | 7,934.13 | 07-Oct 21:13 |
| DAX | 24,385.80 | +7.49 | +0.03% | 24,400.80 | 24,452.90 | 24,308.00 | 07-Oct 21:13 |
| Nikkei 225 | 47,950.90 | +6.12 | +0.01% | 48,281.10 | 48,527.30 | 47,904.40 | 07-Oct 21:13 |
| Hang Seng | 26,957.80 | -183.15 | -0.67% | 27,003.90 | 27,145.20 | 26,873.30 | 07-Oct 21:13 |
| Shanghai Composite | 3,882.78 | +20.25 | +0.52% | 3,869.71 | 3,887.57 | 3,866.28 | 07-Oct 21:13 |
| NSE Nifty | 25,108.30 | +30.65 | +0.12% | 25,085.30 | 25,220.90 | 25,076.30 | 07-Oct 21:13 |
| BSE Sensex | 81,926.80 | +136.63 | +0.17% | 81,790.10 | 82,309.60 | 81,787.50 | 07-Oct 21:12 |
| STI | 4,472.26 | +50.55 | +1.14% | 4,427.29 | 4,474.12 | 4,425.92 | 07-Oct 21:13 |
| Kospi | 3,549.21 | +93.38 | +2.70% | 3,525.48 | 3,565.96 | 3,512.16 | 07-Oct 21:13 |
| US Dollar Index | 98.592 | +0.484 | +0.49% | 98.094 | 98.595 | 98.093 | 07-Oct 21:13 |
| EUR/USD | 1.1654 | -0.0055 | -0.47% | 1.1712 | 1.1716 | 1.1654 | 07-Oct 21:13 |
| USD/JPY | 151.74 | +1.39 | +0.92% | 150.33 | 151.93 | 150.26 | 07-Oct 21:13 |
| GBP/USD | 1.3425 | -0.0057 | -0.42% | 1.3484 | 1.3487 | 1.3393 | 07-Oct 21:13 |
| AUD/USD | 0.6581 | -0.0036 | -0.54% | 0.6612 | 0.6624 | 0.6582 | 07-Oct 21:13 |
| USD/CAD | 1.3950 | +0.0008 | +0.06% | 1.3941 | 1.3962 | 1.3940 | 07-Oct 21:13 |
| USD/CHF | 0.7981 | +0.0031 | +0.39% | 0.7946 | 0.7991 | 0.7948 | 07-Oct 21:13 |
| USD/MXN | 18.382 | +0.048 | +0.26% | 18.333 | 18.419 | 18.336 | 07-Oct 21:13 |
| USD/CNY | 7.1190 | -0.0004 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 07-Oct 21:13 |
| NZD/USD | 0.5797 | -0.0045 | -0.77% | 0.5831 | 0.5842 | 0.5799 | 07-Oct 21:13 |
| USD/HKD | 7.7825 | -0.0002 | 0.00% | 7.7826 | 7.7837 | 7.7817 | 07-Oct 21:13 |
| USD/SGD | 1.2926 | +0.0011 | +0.09% | 1.2913 | 1.2935 | 1.2906 | 07-Oct 21:13 |
| USD/INR | 88.728 | +0.027 | +0.03% | 88.701 | 88.780 | 88.696 | 07-Oct 21:13 |
| Gold | 4,005.40 | +29.10 | +0.73% | 3,983.00 | 4,014.60 | 3,963.40 | 07-Oct 21:13 |
| Silver | 47.565 | -0.883 | -1.82% | 48.405 | 48.550 | 47.015 | 07-Oct 21:13 |
| Copper | 5.0910 | +0.0530 | +1.05% | 5.0420 | 5.1465 | 5.0320 | 07-Oct 21:13 |
| Crude Oil | 61.970 | +0.280 | +0.45% | 61.730 | 62.040 | 60.720 | 07-Oct 21:13 |
| Natural Gas | 3.4980 | +0.1410 | +4.20% | 3.3980 | 3.5240 | 3.3550 | 07-Oct 21:13 |
Set Reload Time in Minutes. Enter 0 to disable Reload