World Markets

As on 2026-08-11 14:07
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,976.00 -60.95 -0.11% 54,072.70 54,072.70 53,850.20 11-Aug 14:07
S&P 500 7,753.11 -4.53 -0.06% 7,751.74 7,773.76 7,743.11 11-Aug 14:07
Nasdaq Composite 26,605.40 -85.26 -0.32% 26,680.40 26,724.60 26,548.30 11-Aug 14:07
FTSE 100 10,863.70 +1.19 +0.01% 10,862.80 10,877.40 10,825.40 11-Aug 14:07
CAC 40 8,728.72 +2.69 +0.03% 8,726.39 8,732.29 8,698.86 11-Aug 14:07
DAX 26,354.20 +30.31 +0.12% 26,378.00 26,387.70 26,245.60 11-Aug 14:07
Nikkei 225 66,970.20 +1,363.51 +2.08% 65,905.10 67,006.80 65,848.60 11-Aug 14:07
Hang Seng 25,652.80 -284.67 -1.10% 25,998.60 26,060.30 25,647.70 11-Aug 14:07
Shanghai Composite 3,934.09 -32.50 -0.82% 3,950.71 3,966.39 3,930.64 11-Aug 14:07
NSE Nifty 24,471.70 -112.10 -0.46% 24,575.10 24,576.80 24,429.20 11-Aug 14:07
BSE Sensex 78,154.20 -388.19 -0.49% 78,542.40 78,509.80 78,048.30 11-Aug 14:06
STI 5,754.17 +55.74 +0.98% 5,695.18 5,774.21 5,667.05 11-Aug 14:07
Kospi 6,345.53 +45.87 +0.73% 6,240.06 6,405.81 6,213.78 11-Aug 14:07
US Dollar Index 99.837 +0.026 +0.03% 99.803 99.898 99.725 11-Aug 14:07
EUR/USD 1.1538 -0.0004 -0.03% 1.1545 1.1549 1.1532 11-Aug 14:07
USD/JPY 159.23 -0.07 -0.04% 159.23 159.38 158.94 11-Aug 14:07
GBP/USD 1.3495 -0.0008 -0.06% 1.3507 1.3515 1.3493 11-Aug 14:07
AUD/USD 0.7062 +0.0010 +0.14% 0.7056 0.7068 0.7041 11-Aug 14:07
USD/CAD 1.3935 -0.0004 -0.03% 1.3937 1.3946 1.3929 11-Aug 14:07
USD/CHF 0.8105 +0.0003 +0.04% 0.8098 0.8115 0.8095 11-Aug 14:07
USD/MXN 17.121 -0.014 -0.08% 17.134 17.161 17.118 11-Aug 14:07
USD/CNY 6.7450 -0.0002 0.00% 6.7447 6.7473 6.7443 11-Aug 14:07
NZD/USD 0.5877 -0.0004 -0.07% 0.5883 0.5894 0.5869 11-Aug 14:07
USD/HKD 7.8460 +0.0006 +0.01% 7.8450 7.8467 7.8450 11-Aug 14:07
USD/SGD 1.2799 -0.0004 -0.03% 1.2800 1.2816 1.2794 11-Aug 14:07
USD/INR 95.435 +0.135 +0.14% 95.300 95.445 95.320 11-Aug 14:07
Gold 4,445.70 +26.00 +0.59% 4,446.90 4,495.00 4,415.70 11-Aug 14:07
Silver 65.395 +0.123 +0.19% 65.945 66.685 64.470 11-Aug 14:07
Copper 6.6680 +0.0520 +0.79% 6.6330 6.7005 6.6090 11-Aug 14:07
Crude Oil 82.240 +0.110 +0.13% 82.350 84.610 81.660 11-Aug 14:07
Natural Gas 2.7620 -0.0320 -1.15% 2.7780 2.7930 2.7450 11-Aug 14:07

About World Markets