As on 2026-06-22 14:36
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,564.70 | +72.15 | +0.14% | 51,571.90 | 51,949.30 | 51,554.50 | 22-Jun 14:36 |
| S&P 500 | 7,500.58 | +80.48 | +1.08% | 7,487.36 | 7,511.07 | 7,468.32 | 22-Jun 14:36 |
| Nasdaq Composite | 26,517.90 | +496.28 | +1.91% | 26,410.60 | 26,559.70 | 26,188.70 | 22-Jun 14:36 |
| FTSE 100 | 10,419.00 | +55.78 | +0.54% | 10,363.60 | 10,419.40 | 10,346.60 | 22-Jun 14:36 |
| CAC 40 | 8,390.54 | -30.60 | -0.36% | 8,434.07 | 8,435.81 | 8,353.06 | 22-Jun 14:36 |
| DAX | 25,005.60 | +19.77 | +0.08% | 25,035.90 | 25,082.80 | 24,896.20 | 22-Jun 14:36 |
| Nikkei 225 | 72,354.00 | +1,103.90 | +1.55% | 71,067.10 | 72,831.70 | 71,009.50 | 22-Jun 14:36 |
| Hang Seng | 23,768.50 | -156.29 | -0.65% | 23,811.80 | 23,863.70 | 23,444.90 | 22-Jun 14:36 |
| Shanghai Composite | 4,163.10 | +72.62 | +1.78% | 4,093.96 | 4,164.42 | 4,070.17 | 22-Jun 14:36 |
| NSE Nifty | 24,102.90 | +89.80 | +0.37% | 24,106.60 | 24,168.10 | 24,073.20 | 22-Jun 14:36 |
| BSE Sensex | 77,094.10 | +291.17 | +0.38% | 76,802.90 | 77,325.60 | 77,008.00 | 22-Jun 14:36 |
| STI | 5,204.01 | +11.31 | +0.22% | 5,189.14 | 5,204.01 | 5,174.30 | 22-Jun 14:36 |
| Kospi | 9,114.55 | +62.13 | +0.69% | 8,954.43 | 9,253.00 | 8,900.68 | 22-Jun 14:36 |
| US Dollar Index | 100.81 | -0.04 | -0.04% | 100.84 | 101.02 | 100.76 | 22-Jun 14:36 |
| EUR/USD | 1.1461 | -0.0007 | -0.06% | 1.1465 | 1.1473 | 1.1442 | 22-Jun 14:36 |
| USD/JPY | 161.72 | +0.44 | +0.27% | 161.26 | 161.78 | 161.22 | 22-Jun 14:36 |
| GBP/USD | 1.3268 | +0.0036 | +0.27% | 1.3195 | 1.3270 | 1.3183 | 22-Jun 14:36 |
| AUD/USD | 0.7011 | +0.0000 | +0.00% | 0.7018 | 0.7019 | 0.6995 | 22-Jun 14:36 |
| USD/CAD | 1.4150 | -0.0002 | -0.01% | 1.4154 | 1.4193 | 1.4146 | 22-Jun 14:36 |
| USD/CHF | 0.8075 | +0.0005 | +0.06% | 0.8067 | 0.8091 | 0.8068 | 22-Jun 14:36 |
| USD/MXN | 17.323 | +0.012 | +0.07% | 17.322 | 17.367 | 17.319 | 22-Jun 14:36 |
| USD/CNY | 6.7745 | +0.0059 | +0.09% | 6.7770 | 6.7791 | 6.7712 | 22-Jun 14:36 |
| NZD/USD | 0.5733 | -0.0007 | -0.12% | 0.5731 | 0.5740 | 0.5719 | 22-Jun 14:36 |
| USD/HKD | 7.8395 | +0.0027 | +0.03% | 7.8368 | 7.8403 | 7.8365 | 22-Jun 14:36 |
| USD/SGD | 1.2920 | +0.0018 | +0.14% | 1.2913 | 1.2936 | 1.2913 | 22-Jun 14:36 |
| USD/INR | 94.678 | +0.358 | +0.38% | 94.355 | 94.750 | 94.250 | 22-Jun 14:36 |
| Gold | 4,227.80 | -18.10 | -0.43% | 4,231.20 | 4,238.10 | 4,138.70 | 22-Jun 14:36 |
| Silver | 66.535 | +0.216 | +0.33% | 65.785 | 67.230 | 63.355 | 22-Jun 14:36 |
| Copper | 6.3780 | -0.0075 | -0.12% | 6.3685 | 6.4035 | 6.2700 | 22-Jun 14:36 |
| Crude Oil | 75.770 | -0.830 | -1.08% | 76.490 | 78.960 | 75.770 | 22-Jun 14:36 |
| Natural Gas | 3.2850 | +0.0520 | +1.61% | 3.2160 | 3.3350 | 3.1830 | 22-Jun 14:36 |
