As on 2026-07-15 12:18
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,508.30 | +9.63 | +0.02% | 52,046.40 | 52,695.10 | 52,046.40 | 15-Jul 12:17 |
| S&P 500 | 7,543.59 | +28.25 | +0.38% | 7,536.70 | 7,557.44 | 7,513.23 | 15-Jul 12:17 |
| Nasdaq Composite | 26,107.00 | +233.83 | +0.90% | 26,015.50 | 26,168.80 | 25,912.40 | 15-Jul 12:17 |
| FTSE 100 | 10,507.90 | -21.47 | -0.20% | 10,529.00 | 10,529.00 | 10,443.60 | 15-Jul 12:17 |
| CAC 40 | 8,356.45 | -10.40 | -0.12% | 8,367.05 | 8,377.12 | 8,320.13 | 15-Jul 12:17 |
| DAX | 24,964.80 | -182.25 | -0.72% | 24,970.10 | 25,034.90 | 24,839.20 | 15-Jul 12:17 |
| Nikkei 225 | 68,751.50 | +1,008.01 | +1.49% | 67,989.70 | 68,798.20 | 67,833.20 | 15-Jul 12:17 |
| Hang Seng | 24,681.10 | +340.37 | +1.40% | 24,551.30 | 24,774.80 | 24,449.50 | 15-Jul 12:17 |
| Shanghai Composite | 3,955.58 | -11.55 | -0.29% | 3,963.73 | 3,981.67 | 3,943.70 | 15-Jul 12:17 |
| NSE Nifty | 24,078.50 | +26.45 | +0.11% | 24,085.80 | 24,220.30 | 24,010.60 | 15-Jul 12:17 |
| BSE Sensex | 77,175.70 | +120.74 | +0.16% | 77,054.90 | 77,646.30 | 76,982.80 | 15-Jul 12:15 |
| STI | 5,559.72 | +64.11 | +1.17% | 5,513.22 | 5,561.42 | 5,501.43 | 15-Jul 12:17 |
| Kospi | 7,284.41 | +427.58 | +6.24% | 7,082.91 | 7,424.18 | 7,082.91 | 15-Jul 12:17 |
| US Dollar Index | 100.99 | +0.07 | +0.07% | 100.92 | 101.00 | 100.76 | 15-Jul 12:17 |
| EUR/USD | 1.1415 | -0.0004 | -0.04% | 1.1419 | 1.1443 | 1.1414 | 15-Jul 12:17 |
| USD/JPY | 162.37 | +0.14 | +0.09% | 162.16 | 162.39 | 161.97 | 15-Jul 12:17 |
| GBP/USD | 1.3382 | -0.0007 | -0.05% | 1.3380 | 1.3419 | 1.3380 | 15-Jul 12:17 |
| AUD/USD | 0.6984 | +0.0010 | +0.14% | 0.6977 | 0.6992 | 0.6970 | 15-Jul 12:17 |
| USD/CAD | 1.4061 | +0.0006 | +0.04% | 1.4055 | 1.4067 | 1.4040 | 15-Jul 12:17 |
| USD/CHF | 0.8109 | +0.0020 | +0.25% | 0.8079 | 0.8110 | 0.8081 | 15-Jul 12:17 |
| USD/MXN | 17.413 | -0.008 | -0.05% | 17.405 | 17.432 | 17.405 | 15-Jul 12:17 |
| USD/CNY | 6.7746 | +0.0046 | +0.07% | 6.7643 | 6.7751 | 6.7648 | 15-Jul 12:17 |
| NZD/USD | 0.5817 | +0.0006 | +0.10% | 0.5810 | 0.5825 | 0.5808 | 15-Jul 12:17 |
| USD/HKD | 7.8390 | +0.0013 | +0.02% | 7.8377 | 7.8393 | 7.8367 | 15-Jul 12:17 |
| USD/SGD | 1.2917 | +0.0007 | +0.05% | 1.2909 | 1.2922 | 1.2898 | 15-Jul 12:17 |
| USD/INR | 96.255 | +0.055 | +0.06% | 96.173 | 96.278 | 96.060 | 15-Jul 12:17 |
| Gold | 4,038.60 | -31.10 | -0.76% | 4,059.80 | 4,068.60 | 4,023.30 | 15-Jul 12:17 |
| Silver | 58.610 | -0.494 | -0.84% | 59.045 | 59.405 | 58.305 | 15-Jul 12:17 |
| Copper | 6.3740 | -0.0040 | -0.06% | 6.3650 | 6.3990 | 6.3330 | 15-Jul 12:17 |
| Crude Oil | 80.160 | +0.820 | +1.03% | 79.740 | 80.930 | 79.300 | 15-Jul 12:17 |
| Natural Gas | 2.9200 | +0.0160 | +0.55% | 2.9230 | 2.9400 | 2.8970 | 15-Jul 12:17 |
