As on 2026-07-10 06:42
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,487.40 | +139.02 | +0.27% | 52,249.40 | 52,574.90 | 52,249.40 | 10-Jul 06:42 |
| S&P 500 | 7,543.64 | +60.93 | +0.81% | 7,491.60 | 7,546.89 | 7,481.73 | 10-Jul 06:42 |
| Nasdaq Composite | 26,206.90 | +336.24 | +1.30% | 25,918.30 | 26,215.80 | 25,825.80 | 10-Jul 06:42 |
| FTSE 100 | 10,472.50 | -16.59 | -0.16% | 10,487.90 | 10,539.50 | 10,397.50 | 10-Jul 06:42 |
| CAC 40 | 8,326.62 | +73.96 | +0.90% | 0.00 | 8,328.56 | 8,262.86 | 10-Jul 06:42 |
| DAX | 25,118.30 | +220.82 | +0.89% | 0.00 | 25,124.70 | 24,867.30 | 10-Jul 06:42 |
| Nikkei 225 | 69,001.40 | +1,257.55 | +1.86% | 68,526.70 | 69,374.90 | 68,271.90 | 10-Jul 06:42 |
| Hang Seng | 24,476.70 | +446.51 | +1.86% | 24,213.40 | 24,499.60 | 24,064.60 | 10-Jul 06:42 |
| Shanghai Composite | 4,067.07 | +30.48 | +0.76% | 4,031.54 | 4,067.96 | 4,027.13 | 10-Jul 06:42 |
| NSE Nifty | 24,205.30 | +242.50 | +1.01% | 24,124.70 | 24,211.60 | 24,120.30 | 10-Jul 06:42 |
| BSE Sensex | 77,524.00 | +782.21 | +1.02% | 76,741.80 | 77,563.20 | 77,320.60 | 10-Jul 06:39 |
| STI | 5,457.21 | +23.33 | +0.43% | 5,427.85 | 5,467.32 | 5,412.51 | 10-Jul 06:42 |
| Kospi | 7,676.79 | +384.88 | +5.28% | 7,552.49 | 7,704.93 | 7,429.51 | 10-Jul 06:42 |
| US Dollar Index | 100.75 | -0.15 | -0.15% | 100.91 | 100.94 | 100.60 | 10-Jul 06:42 |
| EUR/USD | 1.1443 | +0.0015 | +0.13% | 1.1428 | 1.1460 | 1.1430 | 10-Jul 06:42 |
| USD/JPY | 161.63 | -0.74 | -0.46% | 162.37 | 162.42 | 161.29 | 10-Jul 06:42 |
| GBP/USD | 1.3430 | +0.0025 | +0.19% | 1.3407 | 1.3451 | 1.3398 | 10-Jul 06:42 |
| AUD/USD | 0.6955 | +0.0015 | +0.22% | 0.6940 | 0.6969 | 0.6934 | 10-Jul 06:42 |
| USD/CAD | 1.4153 | -0.0014 | -0.10% | 1.4173 | 1.4174 | 1.4137 | 10-Jul 06:42 |
| USD/CHF | 0.8043 | -0.0024 | -0.30% | 0.8062 | 0.8074 | 0.8031 | 10-Jul 06:42 |
| USD/MXN | 17.505 | -0.037 | -0.21% | 17.542 | 17.544 | 17.502 | 10-Jul 06:42 |
| USD/CNY | 6.7788 | -0.0133 | -0.20% | 6.7931 | 6.7931 | 6.7768 | 10-Jul 06:42 |
| NZD/USD | 0.5776 | +0.0022 | +0.38% | 0.5752 | 0.5792 | 0.5749 | 10-Jul 06:42 |
| USD/HKD | 7.8380 | +0.0023 | +0.03% | 7.8355 | 7.8384 | 7.8346 | 10-Jul 06:42 |
| USD/SGD | 1.2908 | -0.0010 | -0.08% | 1.2919 | 1.2925 | 1.2897 | 10-Jul 06:42 |
| USD/INR | 95.300 | -0.080 | -0.08% | 95.380 | 95.380 | 95.224 | 10-Jul 06:42 |
| Gold | 4,127.10 | -13.70 | -0.33% | 4,135.40 | 4,144.60 | 4,118.30 | 10-Jul 06:42 |
| Silver | 60.810 | +0.062 | +0.10% | 60.415 | 61.195 | 60.150 | 10-Jul 06:42 |
| Copper | 6.3140 | +0.0485 | +0.77% | 6.2450 | 6.3255 | 6.2400 | 10-Jul 06:42 |
| Crude Oil | 72.420 | +0.340 | +0.47% | 71.860 | 72.560 | 71.220 | 10-Jul 06:42 |
| Natural Gas | 3.0040 | -0.0080 | -0.27% | 3.0160 | 3.0220 | 3.0040 | 10-Jul 06:42 |
