As on 2026-07-20 17:00
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,976.50 | -169.94 | -0.33% | 52,154.60 | 52,411.90 | 51,953.30 | 20-Jul 17:00 |
| S&P 500 | 7,465.04 | +7.35 | +0.10% | 7,489.18 | 7,513.23 | 7,462.37 | 20-Jul 17:00 |
| Nasdaq Composite | 25,586.50 | +66.25 | +0.26% | 25,720.90 | 25,815.60 | 25,580.40 | 20-Jul 17:00 |
| FTSE 100 | 10,528.10 | -72.31 | -0.68% | 10,600.30 | 10,600.30 | 10,514.50 | 20-Jul 17:00 |
| CAC 40 | 8,349.79 | +10.98 | +0.13% | 8,316.38 | 8,391.04 | 8,316.38 | 20-Jul 17:00 |
| DAX | 24,839.40 | +8.38 | +0.03% | 24,769.20 | 24,974.50 | 24,751.10 | 20-Jul 17:00 |
| Nikkei 225 | 64,141.10 | -2,694.42 | -4.03% | 66,339.90 | 66,441.80 | 62,704.60 | 20-Jul 17:00 |
| Hang Seng | 25,143.10 | +580.81 | +2.36% | 24,835.00 | 25,155.60 | 24,756.40 | 20-Jul 17:00 |
| Shanghai Composite | 3,796.28 | +32.13 | +0.85% | 3,791.66 | 3,831.66 | 3,741.11 | 20-Jul 17:00 |
| NSE Nifty | 24,238.50 | -95.80 | -0.39% | 24,190.10 | 24,266.10 | 24,135.80 | 20-Jul 17:00 |
| BSE Sensex | 77,708.50 | -442.93 | -0.57% | 78,151.50 | 78,151.50 | 77,368.30 | 20-Jul 16:57 |
| STI | 5,498.95 | -10.48 | -0.19% | 5,518.55 | 5,541.82 | 5,486.50 | 20-Jul 17:00 |
| Kospi | 6,516.27 | -304.33 | -4.46% | 6,643.58 | 6,814.86 | 6,472.80 | 20-Jul 17:00 |
| US Dollar Index | 100.99 | +0.23 | +0.22% | 100.81 | 101.02 | 100.65 | 20-Jul 17:00 |
| EUR/USD | 1.1407 | -0.0032 | -0.28% | 1.1432 | 1.1449 | 1.1403 | 20-Jul 17:00 |
| USD/JPY | 162.53 | +0.14 | +0.09% | 162.36 | 162.58 | 162.25 | 20-Jul 17:00 |
| GBP/USD | 1.3437 | -0.0016 | -0.12% | 1.3439 | 1.3481 | 1.3435 | 20-Jul 17:00 |
| AUD/USD | 0.6998 | +0.0018 | +0.26% | 0.6970 | 0.7014 | 0.6964 | 20-Jul 17:00 |
| USD/CAD | 1.4056 | +0.0036 | +0.26% | 1.4010 | 1.4057 | 1.4004 | 20-Jul 17:00 |
| USD/CHF | 0.8103 | +0.0031 | +0.38% | 0.8067 | 0.8107 | 0.8062 | 20-Jul 17:00 |
| USD/MXN | 17.460 | -0.068 | -0.39% | 17.535 | 17.550 | 17.456 | 20-Jul 17:00 |
| USD/CNY | 6.7668 | -0.0092 | -0.14% | 6.7735 | 6.7753 | 6.7655 | 20-Jul 17:00 |
| NZD/USD | 0.5844 | +0.0004 | +0.07% | 0.5829 | 0.5863 | 0.5827 | 20-Jul 17:00 |
| USD/HKD | 7.8407 | +0.0010 | +0.01% | 7.8398 | 7.8412 | 7.8394 | 20-Jul 17:00 |
| USD/SGD | 1.2911 | -0.0001 | -0.01% | 1.2901 | 1.2923 | 1.2898 | 20-Jul 17:00 |
| USD/INR | 96.445 | +0.165 | +0.17% | 96.400 | 96.525 | 96.370 | 20-Jul 17:00 |
| Gold | 4,016.60 | -2.20 | -0.05% | 4,005.60 | 4,046.00 | 3,986.50 | 20-Jul 17:00 |
| Silver | 57.270 | +0.944 | +1.68% | 55.960 | 57.755 | 55.760 | 20-Jul 17:00 |
| Copper | 6.3515 | +0.0865 | +1.38% | 6.2175 | 6.3555 | 6.2140 | 20-Jul 17:00 |
| Crude Oil | 82.300 | -0.190 | -0.23% | 83.760 | 85.390 | 80.270 | 20-Jul 17:00 |
| Natural Gas | 2.8460 | -0.0650 | -2.23% | 2.8750 | 2.9100 | 2.8320 | 20-Jul 17:00 |
