As on 2026-05-07 19:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,666.50 | -244.10 | -0.49% | 50,002.40 | 50,130.20 | 49,598.50 | 07-May 19:23 |
| S&P 500 | 7,341.71 | -23.41 | -0.32% | 7,376.78 | 7,385.02 | 7,334.40 | 07-May 19:23 |
| Nasdaq Composite | 25,798.80 | -40.12 | -0.16% | 25,881.30 | 26,036.40 | 25,755.90 | 07-May 19:23 |
| FTSE 100 | 10,277.00 | -161.71 | -1.55% | 10,438.60 | 10,440.50 | 10,277.00 | 07-May 19:23 |
| CAC 40 | 8,202.08 | -97.34 | -1.17% | 8,320.33 | 8,361.00 | 8,202.08 | 07-May 19:23 |
| DAX | 24,663.60 | -255.08 | -1.02% | 24,940.40 | 25,021.00 | 24,651.00 | 07-May 19:23 |
| Nikkei 225 | 62,833.80 | +3,320.72 | +5.58% | 60,241.30 | 63,091.10 | 60,213.00 | 07-May 19:23 |
| Hang Seng | 26,626.30 | +412.50 | +1.57% | 26,531.30 | 26,669.30 | 26,518.80 | 07-May 19:23 |
| Shanghai Composite | 4,180.09 | +19.92 | +0.48% | 4,168.45 | 4,180.21 | 4,163.14 | 07-May 19:23 |
| NSE Nifty | 24,326.70 | -4.30 | -0.02% | 24,398.50 | 24,482.10 | 24,284.00 | 07-May 19:23 |
| BSE Sensex | 77,844.50 | -114.00 | -0.15% | 77,958.50 | 78,384.70 | 77,713.20 | 07-May 19:21 |
| STI | 4,941.96 | +14.58 | +0.30% | 4,957.90 | 4,958.05 | 4,932.89 | 07-May 19:23 |
| Kospi | 7,490.05 | +105.49 | +1.43% | 7,499.07 | 7,531.88 | 7,257.89 | 07-May 19:23 |
| US Dollar Index | 98.011 | -0.012 | -0.01% | 98.029 | 98.058 | 97.815 | 07-May 19:23 |
| EUR/USD | 1.1757 | +0.0010 | +0.09% | 1.1749 | 1.1778 | 1.1746 | 07-May 19:23 |
| USD/JPY | 156.66 | +0.27 | +0.17% | 156.38 | 156.71 | 156.03 | 07-May 19:23 |
| GBP/USD | 1.3586 | -0.0005 | -0.04% | 1.3585 | 1.3632 | 1.3586 | 07-May 19:23 |
| AUD/USD | 0.7236 | +0.0000 | +0.00% | 0.7231 | 0.7264 | 0.7233 | 07-May 19:23 |
| USD/CAD | 1.3629 | -0.0003 | -0.02% | 1.3633 | 1.3645 | 1.3621 | 07-May 19:23 |
| USD/CHF | 0.7785 | -0.0002 | -0.03% | 0.7785 | 0.7793 | 0.7766 | 07-May 19:23 |
| USD/MXN | 17.239 | -0.022 | -0.13% | 17.249 | 17.265 | 17.198 | 07-May 19:23 |
| USD/CNY | 6.8014 | -0.0096 | -0.14% | 6.8082 | 6.8085 | 6.8011 | 07-May 19:23 |
| NZD/USD | 0.5959 | +0.0004 | +0.07% | 0.5962 | 0.5983 | 0.5950 | 07-May 19:23 |
| USD/HKD | 7.8313 | -0.0041 | -0.05% | 7.8349 | 7.8355 | 7.8299 | 07-May 19:23 |
| USD/SGD | 1.2671 | -0.0007 | -0.06% | 1.2677 | 1.2686 | 1.2653 | 07-May 19:23 |
| USD/INR | 94.250 | -0.360 | -0.38% | 94.605 | 94.903 | 94.085 | 07-May 19:23 |
| Gold | 4,722.40 | +28.10 | +0.60% | 4,702.20 | 4,775.20 | 4,694.00 | 07-May 19:23 |
| Silver | 80.270 | +2.967 | +3.84% | 77.830 | 82.675 | 77.455 | 07-May 19:23 |
| Copper | 6.1710 | -0.0155 | -0.25% | 6.1895 | 6.2445 | 6.1655 | 07-May 19:23 |
| Crude Oil | 95.810 | +0.730 | +0.77% | 96.300 | 96.480 | 89.850 | 07-May 19:23 |
| Natural Gas | 2.7850 | +0.0550 | +2.01% | 2.7260 | 2.8130 | 2.6760 | 07-May 19:23 |
