World Markets

As on 2026-10-03 08:39
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,177.00 +250.40 +0.49% 51,241.20 51,382.90 50,950.60 03-Oct 08:39
S&P 500 7,722.72 +56.27 +0.73% 7,726.24 7,754.67 7,700.51 03-Oct 08:39
Nasdaq Composite 27,190.90 +319.27 +1.19% 27,216.90 27,353.70 27,112.20 03-Oct 08:39
FTSE 100 10,462.00 +33.68 +0.32% 10,428.20 10,503.20 10,413.40 03-Oct 08:39
CAC 40 7,897.19 +61.88 +0.79% 7,847.96 7,927.88 7,836.27 03-Oct 08:39
DAX 25,231.20 +291.85 +1.17% 24,995.30 25,303.60 24,970.90 03-Oct 08:39
Nikkei 225 68,309.50 -647.26 -0.94% 68,313.50 68,741.50 68,132.20 03-Oct 08:39
Hang Seng 23,972.30 -640.98 -2.60% 24,099.70 24,099.70 23,865.30 03-Oct 08:39
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 03-Oct 08:39
NSE Nifty 22,421.90 -198.50 -0.88% 22,543.70 22,610.60 22,217.30 03-Oct 08:39
BSE Sensex 71,909.70 -570.59 -0.79% 72,480.30 72,572.90 71,292.90 03-Oct 08:36
STI 5,634.82 -32.85 -0.58% 5,670.70 5,686.79 5,624.70 03-Oct 08:39
Kospi 7,003.74 +32.39 +0.46% 6,938.27 7,011.04 6,927.88 03-Oct 08:39
US Dollar Index 101.92 -0.18 -0.17% 102.02 102.13 101.67 03-Oct 08:39
EUR/USD 1.1253 +0.0000 +0.00% 0.0000 0.0000 0.0000 03-Oct 08:39
USD/JPY 157.83 -0.24 -0.15% 0.00 0.00 0.00 03-Oct 08:39
GBP/USD 1.3241 +0.0042 +0.32% 0.0000 0.0000 0.0000 03-Oct 08:39
AUD/USD 0.6953 +0.0024 +0.35% 0.0000 0.0000 0.0000 03-Oct 08:39
USD/CAD 1.4247 +0.0028 +0.20% 0.0000 0.0000 0.0000 03-Oct 08:39
USD/CHF 0.8286 +0.0000 +0.00% 0.0000 0.0000 0.0000 03-Oct 08:39
USD/MXN 18.145 -0.130 -0.72% 0.000 0.000 0.000 03-Oct 08:39
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 03-Oct 08:39
NZD/USD 0.5619 +0.0000 +0.00% 0.0000 0.0000 0.0000 03-Oct 08:39
USD/HKD 7.8463 -0.0003 0.00% 7.8467 7.8467 7.8473 03-Oct 08:39
USD/SGD 1.2789 +0.0000 +0.00% 0.0000 0.0000 0.0000 03-Oct 08:39
USD/INR 96.310 +0.000 +0.00% 0.000 0.000 0.000 03-Oct 08:39
Gold 4,172.10 -30.20 -0.72% 4,204.60 4,259.00 4,153.80 03-Oct 08:39
Silver 60.710 -0.465 -0.76% 61.360 62.455 59.985 03-Oct 08:39
Copper 6.5790 +0.0410 +0.63% 6.5750 6.6325 6.5200 03-Oct 08:39
Crude Oil 91.260 -1.610 -1.73% 93.460 93.510 88.060 03-Oct 08:39
Natural Gas 3.0390 +0.0720 +2.43% 2.9530 3.0510 2.9120 03-Oct 08:39

About World Markets