World Markets

As on 2026-08-15 20:49
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,732.40 -107.58 -0.20% 53,842.80 53,890.80 53,673.50 15-Aug 20:48
S&P 500 7,785.76 -13.23 -0.17% 7,806.60 7,810.01 7,776.31 15-Aug 20:48
Nasdaq Composite 26,729.20 -73.86 -0.28% 26,851.10 26,862.20 26,662.00 15-Aug 20:48
FTSE 100 10,750.10 -22.56 -0.21% 10,772.50 10,789.70 10,723.70 15-Aug 20:48
CAC 40 8,636.80 -13.76 -0.16% 8,657.59 8,662.10 8,630.24 15-Aug 20:48
DAX 26,440.30 +140.57 +0.53% 26,446.00 26,541.30 26,404.90 15-Aug 20:48
Nikkei 225 68,713.80 +405.21 +0.59% 68,811.20 69,608.20 68,471.10 15-Aug 20:48
Hang Seng 25,116.80 -279.66 -1.10% 25,219.20 25,311.90 25,089.10 15-Aug 20:48
Shanghai Composite 3,927.18 +0.21 +0.01% 3,930.02 3,932.64 3,903.71 15-Aug 20:48
NSE Nifty 24,366.00 -29.85 -0.12% 24,361.90 24,405.20 24,296.80 15-Aug 20:48
BSE Sensex 78,009.20 -70.71 -0.09% 78,080.00 78,048.90 77,684.40 15-Aug 20:48
STI 5,743.59 +23.54 +0.41% 5,701.90 5,743.59 5,668.02 15-Aug 20:48
Kospi 6,977.94 +164.60 +2.42% 6,995.67 7,010.86 6,848.43 15-Aug 20:48
US Dollar Index 99.636 -0.328 -0.33% 99.926 99.936 99.475 15-Aug 20:48
EUR/USD 1.1566 -0.0003 -0.03% 1.1566 1.1566 1.1569 15-Aug 20:48
USD/JPY 159.30 -0.18 -0.11% 0.00 0.00 0.00 15-Aug 20:48
GBP/USD 1.3530 +0.0000 +0.00% 1.3530 1.3530 1.3536 15-Aug 20:48
AUD/USD 0.7081 +0.0027 +0.38% 0.0000 0.0000 0.0000 15-Aug 20:48
USD/CAD 1.3872 -0.0058 -0.42% 0.0000 0.0000 0.0000 15-Aug 20:48
USD/CHF 0.8131 +0.0000 +0.00% 0.0000 0.0000 0.0000 15-Aug 20:48
USD/MXN 17.017 -0.006 -0.04% 0.000 0.000 0.000 15-Aug 20:48
USD/CNY 6.7412 -0.0016 -0.02% 0.0000 0.0000 0.0000 15-Aug 20:48
NZD/USD 0.5889 +0.0000 +0.00% 0.0000 0.0000 0.0000 15-Aug 20:48
USD/HKD 7.8470 +0.0000 +0.00% 0.0000 0.0000 0.0000 15-Aug 20:48
USD/SGD 1.2789 +0.0000 +0.00% 0.0000 0.0000 0.0000 15-Aug 20:48
USD/INR 95.440 +0.000 +0.00% 0.000 0.000 0.000 15-Aug 20:48
Gold 4,432.00 +11.60 +0.26% 4,408.20 4,454.60 4,365.50 15-Aug 20:48
Silver 64.825 -0.168 -0.26% 64.630 65.885 63.645 15-Aug 20:48
Copper 6.6065 -0.0015 -0.02% 6.5905 6.6235 6.5540 15-Aug 20:48
Crude Oil 82.400 +1.150 +1.42% 81.270 82.990 80.710 15-Aug 20:48
Natural Gas 2.7150 -0.0120 -0.44% 2.7360 2.7830 2.7100 15-Aug 20:48

About World Markets