World Markets

As on 2026-09-03 12:30
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,061.90 +295.07 +0.56% 52,829.60 53,227.50 52,829.60 03-Sep 12:30
S&P 500 7,666.60 +35.13 +0.46% 7,634.58 7,681.19 7,633.62 03-Sep 12:30
Nasdaq Composite 26,217.80 +118.05 +0.45% 26,094.00 26,245.00 26,062.70 03-Sep 12:30
FTSE 100 10,765.30 +8.81 +0.08% 10,756.80 10,776.50 10,742.70 03-Sep 12:30
CAC 40 8,252.88 -27.75 -0.34% 8,275.37 8,285.32 8,248.66 03-Sep 12:30
DAX 25,802.30 -37.07 -0.14% 25,840.90 25,935.50 25,795.90 03-Sep 12:30
Nikkei 225 64,214.50 -111.16 -0.17% 64,724.80 64,724.80 63,772.80 03-Sep 12:30
Hang Seng 25,213.30 -97.90 -0.39% 25,482.60 25,538.20 25,160.40 03-Sep 12:30
Shanghai Composite 3,942.09 +0.70 +0.02% 3,952.79 3,968.11 3,930.45 03-Sep 12:30
NSE Nifty 23,873.40 -41.00 -0.17% 23,997.90 24,025.40 23,873.40 03-Sep 12:30
BSE Sensex 76,152.90 -417.49 -0.55% 76,570.40 76,924.50 76,152.90 03-Sep 12:27
STI 5,747.71 +3.60 +0.06% 5,775.70 5,782.96 5,733.90 03-Sep 12:30
Kospi 6,579.48 +16.76 +0.26% 6,650.33 6,682.97 6,439.49 03-Sep 12:30
US Dollar Index 99.227 -0.369 -0.37% 99.596 99.612 99.166 03-Sep 12:30
EUR/USD 1.1600 +0.0013 +0.11% 1.1588 1.1614 1.1584 03-Sep 12:29
USD/JPY 156.34 -2.36 -1.49% 158.67 158.96 156.19 03-Sep 12:29
GBP/USD 1.3490 +0.0006 +0.04% 1.3484 1.3507 1.3481 03-Sep 12:29
AUD/USD 0.7180 +0.0012 +0.17% 0.7168 0.7187 0.7159 03-Sep 12:29
USD/CAD 1.3809 -0.0033 -0.24% 1.3842 1.3847 1.3805 03-Sep 12:29
USD/CHF 0.8094 -0.0032 -0.39% 0.8129 0.8133 0.8084 03-Sep 12:29
USD/MXN 17.017 +0.053 +0.31% 16.953 17.027 16.969 03-Sep 12:29
USD/CNY 6.7190 +0.0000 +0.00% 6.7198 6.7198 6.7181 03-Sep 12:29
NZD/USD 0.5861 +0.0013 +0.22% 0.5847 0.5869 0.5840 03-Sep 12:29
USD/HKD 7.8410 -0.0007 -0.01% 7.8417 7.8426 7.8396 03-Sep 12:29
USD/SGD 1.2686 -0.0020 -0.16% 1.2706 1.2714 1.2682 03-Sep 12:29
USD/INR 94.485 -0.485 -0.51% 94.300 94.493 94.295 03-Sep 12:29
Gold 4,468.50 +53.90 +1.22% 4,436.40 4,490.00 4,426.70 03-Sep 12:30
Silver 66.050 +0.587 +0.90% 66.170 66.795 65.775 03-Sep 12:30
Copper 6.6080 +0.0150 +0.23% 6.6135 6.6400 6.5725 03-Sep 12:30
Crude Oil 92.630 +1.620 +1.78% 90.700 92.680 89.570 03-Sep 12:30
Natural Gas 2.9830 +0.0270 +0.91% 2.9980 3.0260 2.9780 03-Sep 12:30

About World Markets