| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,577.30 | +119.03 | +0.27% | 44,427.80 | 44,580.20 | 44,372.90 | 10-Jul 16:17 |
| S&P 500 | 6,260.77 | -2.49 | -0.04% | 6,266.80 | 6,267.19 | 6,251.44 | 10-Jul 16:17 |
| Nasdaq Composite | 20,533.10 | -78.25 | -0.38% | 20,636.50 | 20,653.90 | 20,495.10 | 10-Jul 16:17 |
| FTSE 100 | 8,961.24 | +94.22 | +1.06% | 8,867.02 | 8,973.00 | 8,867.02 | 10-Jul 16:17 |
| CAC 40 | 7,905.80 | +27.34 | +0.35% | 7,909.86 | 7,940.62 | 7,893.37 | 10-Jul 16:17 |
| DAX | 24,482.30 | -67.23 | -0.27% | 24,638.60 | 24,639.10 | 24,481.60 | 10-Jul 16:17 |
| Nikkei 225 | 39,646.40 | -174.92 | -0.44% | 39,795.80 | 39,795.80 | 39,530.90 | 10-Jul 16:17 |
| Hang Seng | 24,028.40 | +136.05 | +0.57% | 23,865.60 | 24,087.60 | 23,820.60 | 10-Jul 16:17 |
| Shanghai Composite | 3,509.68 | +16.63 | +0.48% | 3,491.50 | 3,526.59 | 3,491.50 | 10-Jul 16:17 |
| NSE Nifty | 25,355.20 | -120.85 | -0.47% | 25,511.70 | 25,524.10 | 25,340.40 | 10-Jul 16:17 |
| BSE Sensex | 83,190.30 | -345.80 | -0.41% | 83,536.10 | 83,742.30 | 83,135.00 | 10-Jul 16:16 |
| STI | 4,075.70 | +17.88 | +0.44% | 4,062.74 | 4,080.00 | 4,061.48 | 10-Jul 16:17 |
| Kospi | 3,183.23 | +49.49 | +1.58% | 3,144.14 | 3,183.23 | 3,133.81 | 10-Jul 16:17 |
| US Dollar Index | 97.740 | +0.190 | +0.19% | 97.440 | 97.800 | 97.270 | 10-Jul 16:17 |
| EUR/USD | 1.1688 | -0.0031 | -0.26% | 1.1720 | 1.1749 | 1.1682 | 10-Jul 16:17 |
| USD/JPY | 146.58 | +0.27 | +0.18% | 146.31 | 146.67 | 145.76 | 10-Jul 16:17 |
| GBP/USD | 1.3553 | -0.0033 | -0.24% | 1.3586 | 1.3619 | 1.3543 | 10-Jul 16:17 |
| AUD/USD | 0.6551 | +0.0016 | +0.24% | 0.6534 | 0.6565 | 0.6532 | 10-Jul 16:17 |
| USD/CAD | 1.3692 | +0.0007 | +0.05% | 1.3684 | 1.3708 | 1.3664 | 10-Jul 16:17 |
| USD/CHF | 0.7974 | +0.0034 | +0.43% | 0.7943 | 0.7980 | 0.7920 | 10-Jul 16:17 |
| USD/MXN | 18.671 | +0.043 | +0.23% | 18.628 | 18.680 | 18.598 | 10-Jul 16:17 |
| USD/CNY | 7.1748 | -0.0052 | -0.07% | 7.1768 | 7.1781 | 7.1749 | 10-Jul 16:17 |
| NZD/USD | 0.6004 | +0.0005 | +0.08% | 0.6000 | 0.6024 | 0.5997 | 10-Jul 16:17 |
| USD/HKD | 7.8496 | -0.0002 | 0.00% | 7.8496 | 7.8500 | 7.8489 | 10-Jul 16:17 |
| USD/SGD | 1.2810 | +0.0009 | +0.07% | 1.2798 | 1.2817 | 1.2787 | 10-Jul 16:17 |
| USD/INR | 85.682 | +0.012 | +0.01% | 85.710 | 85.738 | 85.538 | 10-Jul 16:17 |
| Gold | 3,323.00 | +2.00 | +0.06% | 3,322.20 | 3,339.40 | 3,319.20 | 10-Jul 16:17 |
| Silver | 36.880 | +0.250 | +0.68% | 36.600 | 37.515 | 36.575 | 10-Jul 16:17 |
| Copper | 5.6005 | +0.1140 | +2.08% | 5.5410 | 5.6855 | 5.5255 | 10-Jul 16:17 |
| Crude Oil | 67.030 | -1.350 | -1.97% | 68.290 | 68.650 | 66.630 | 10-Jul 16:17 |
| Natural Gas | 3.2810 | +0.0670 | +2.08% | 3.2080 | 3.3000 | 3.1910 | 10-Jul 16:17 |
Set Reload Time in Minutes. Enter 0 to disable Reload