As on 2026-07-06 06:02
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,900.10 | +594.83 | +1.14% | 52,395.20 | 52,903.90 | 52,395.20 | 06-Jul 06:02 |
| S&P 500 | 7,483.24 | +0.01 | +0.00% | 7,495.14 | 7,540.75 | 7,427.55 | 06-Jul 06:02 |
| Nasdaq Composite | 25,832.70 | -207.36 | -0.80% | 26,047.40 | 26,261.10 | 25,630.50 | 06-Jul 06:02 |
| FTSE 100 | 10,679.00 | +26.16 | +0.25% | 10,652.80 | 10,701.30 | 10,604.20 | 06-Jul 06:02 |
| CAC 40 | 8,508.07 | +33.21 | +0.39% | 0.00 | 8,508.07 | 8,508.07 | 06-Jul 06:02 |
| DAX | 25,779.30 | +198.43 | +0.78% | 0.00 | 25,779.30 | 25,779.30 | 06-Jul 06:02 |
| Nikkei 225 | 69,066.90 | -677.13 | -0.97% | 69,973.30 | 70,384.60 | 68,904.40 | 06-Jul 06:02 |
| Hang Seng | 23,520.30 | +170.26 | +0.73% | 23,404.60 | 23,686.60 | 23,229.40 | 06-Jul 06:02 |
| Shanghai Composite | 4,046.71 | +3.06 | +0.08% | 4,059.19 | 4,060.07 | 4,005.41 | 06-Jul 06:02 |
| NSE Nifty | 24,353.40 | +82.60 | +0.34% | 24,306.80 | 24,357.10 | 24,287.10 | 06-Jul 06:02 |
| BSE Sensex | 77,940.90 | +176.99 | +0.23% | 77,763.90 | 77,940.90 | 77,940.90 | 06-Jul 06:00 |
| STI | 5,237.91 | -6.38 | -0.12% | 5,239.98 | 5,253.99 | 5,233.21 | 06-Jul 06:02 |
| Kospi | 7,957.98 | -130.36 | -1.61% | 8,186.82 | 8,327.26 | 7,815.53 | 06-Jul 06:02 |
| US Dollar Index | 100.95 | +0.09 | +0.09% | 100.86 | 100.98 | 100.83 | 06-Jul 06:02 |
| EUR/USD | 1.1432 | -0.0003 | -0.03% | 1.1435 | 1.1441 | 1.1428 | 06-Jul 06:02 |
| USD/JPY | 161.82 | +0.45 | +0.28% | 161.35 | 161.85 | 161.32 | 06-Jul 06:02 |
| GBP/USD | 1.3342 | -0.0009 | -0.07% | 1.3351 | 1.3356 | 1.3340 | 06-Jul 06:02 |
| AUD/USD | 0.6925 | -0.0015 | -0.22% | 0.6944 | 0.6945 | 0.6922 | 06-Jul 06:02 |
| USD/CAD | 1.4209 | +0.0011 | +0.08% | 1.4198 | 1.4213 | 1.4195 | 06-Jul 06:02 |
| USD/CHF | 0.8042 | +0.0009 | +0.11% | 0.8016 | 0.8047 | 0.8032 | 06-Jul 06:02 |
| USD/MXN | 17.476 | +0.021 | +0.12% | 17.480 | 17.482 | 17.466 | 06-Jul 06:02 |
| USD/CNY | 6.7883 | +0.0086 | +0.13% | 6.7849 | 6.7899 | 6.7839 | 06-Jul 06:02 |
| NZD/USD | 0.5686 | -0.0022 | -0.39% | 0.5708 | 0.5716 | 0.5683 | 06-Jul 06:02 |
| USD/HKD | 7.8426 | -0.0004 | -0.01% | 7.8425 | 7.8434 | 7.8426 | 06-Jul 06:02 |
| USD/SGD | 1.2922 | +0.0009 | +0.07% | 1.2912 | 1.2926 | 1.2910 | 06-Jul 06:02 |
| USD/INR | 95.275 | +0.065 | +0.07% | 95.230 | 95.275 | 95.220 | 06-Jul 06:02 |
| Gold | 4,175.50 | +49.80 | +1.21% | 4,138.00 | 4,215.50 | 4,133.80 | 06-Jul 06:02 |
| Silver | 62.290 | +1.226 | +2.01% | 61.500 | 63.730 | 61.385 | 06-Jul 06:02 |
| Copper | 6.2120 | +0.0430 | +0.70% | 6.1735 | 6.2665 | 6.1710 | 06-Jul 06:02 |
| Crude Oil | 68.440 | -0.250 | -0.36% | 68.430 | 69.260 | 68.080 | 06-Jul 06:02 |
| Natural Gas | 3.1770 | -0.0190 | -0.59% | 3.2050 | 3.2730 | 3.1590 | 06-Jul 06:02 |
