World Markets

As on 2026-08-17 22:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,459.80 -272.63 -0.51% 53,663.10 53,663.10 53,395.20 17-Aug 22:20
S&P 500 7,745.06 -40.70 -0.52% 7,790.68 7,790.68 7,744.88 17-Aug 22:20
Nasdaq Composite 26,644.90 -84.25 -0.32% 26,784.70 26,798.40 26,626.40 17-Aug 22:20
FTSE 100 10,720.30 -29.81 -0.28% 10,750.00 10,793.50 10,717.50 17-Aug 22:20
CAC 40 8,579.60 -57.20 -0.66% 8,628.62 8,643.90 8,577.49 17-Aug 22:20
DAX 26,338.60 -101.70 -0.38% 26,490.30 26,493.50 26,338.60 17-Aug 22:20
Nikkei 225 69,220.20 +506.45 +0.74% 68,882.10 69,225.60 68,492.00 17-Aug 22:20
Hang Seng 25,453.20 +336.38 +1.34% 25,303.40 25,578.30 25,303.40 17-Aug 22:20
Shanghai Composite 3,982.65 +55.48 +1.41% 3,930.10 3,983.51 3,924.47 17-Aug 22:20
NSE Nifty 24,287.70 -78.35 -0.32% 24,343.40 24,360.10 24,226.90 17-Aug 22:20
BSE Sensex 77,728.20 -281.09 -0.36% 78,009.20 77,928.70 77,453.80 17-Aug 22:18
STI 5,768.46 +24.87 +0.43% 5,694.18 5,768.46 5,679.10 17-Aug 22:20
Kospi 6,977.94 +164.60 +2.42% 6,995.67 7,010.86 6,848.43 17-Aug 22:20
US Dollar Index 99.586 -0.081 -0.08% 99.660 99.668 99.294 17-Aug 22:20
EUR/USD 1.1578 +0.0009 +0.08% 1.1562 1.1614 1.1572 17-Aug 22:20
USD/JPY 159.47 +0.17 +0.11% 159.21 159.59 158.85 17-Aug 22:20
GBP/USD 1.3542 +0.0012 +0.09% 1.3541 1.3543 1.3537 17-Aug 22:20
AUD/USD 0.7103 +0.0022 +0.31% 0.7065 0.7129 0.7101 17-Aug 22:20
USD/CAD 1.3874 +0.0002 +0.01% 1.3866 1.3877 1.3845 17-Aug 22:20
USD/CHF 0.8107 -0.0024 -0.30% 0.8111 0.8117 0.8073 17-Aug 22:20
USD/MXN 17.032 +0.015 +0.09% 16.990 17.050 17.000 17-Aug 22:20
USD/CNY 6.7399 -0.0013 -0.02% 6.7412 6.7424 6.7381 17-Aug 22:20
NZD/USD 0.5902 +0.0013 +0.22% 0.5888 0.5905 0.5887 17-Aug 22:20
USD/HKD 7.8441 -0.0029 -0.04% 7.8470 7.8472 7.8443 17-Aug 22:20
USD/SGD 1.2774 -0.0015 -0.12% 1.2787 1.2782 1.2751 17-Aug 22:20
USD/INR 95.603 +0.163 +0.17% 95.478 95.615 95.488 17-Aug 22:20
Gold 4,473.40 +36.10 +0.81% 4,440.00 4,486.50 4,422.30 17-Aug 22:20
Silver 65.975 +0.867 +1.33% 65.060 66.735 64.850 17-Aug 22:20
Copper 6.6120 -0.0010 -0.02% 6.6155 6.7415 6.5785 17-Aug 22:20
Crude Oil 84.650 +2.250 +2.73% 82.530 84.880 81.500 17-Aug 22:20
Natural Gas 2.7020 -0.0310 -1.13% 2.6910 2.7100 2.6380 17-Aug 22:20

About World Markets