As on 2026-07-21 18:25
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,288.50 | +449.22 | +0.87% | 51,916.80 | 52,291.50 | 51,890.10 | 21-Jul 18:24 |
| S&P 500 | 7,511.86 | +68.58 | +0.92% | 7,489.95 | 7,512.65 | 7,467.86 | 21-Jul 18:24 |
| Nasdaq Composite | 25,853.20 | +345.10 | +1.35% | 25,772.50 | 25,856.70 | 25,672.80 | 21-Jul 18:24 |
| FTSE 100 | 10,585.90 | +61.15 | +0.58% | 10,524.20 | 10,585.90 | 10,483.10 | 21-Jul 18:24 |
| CAC 40 | 8,363.14 | +23.03 | +0.28% | 8,348.75 | 8,375.31 | 8,299.87 | 21-Jul 18:24 |
| DAX | 25,011.30 | +164.66 | +0.66% | 24,922.10 | 25,011.30 | 24,817.30 | 21-Jul 18:24 |
| Nikkei 225 | 66,232.20 | +2,091.07 | +3.26% | 64,544.10 | 66,232.20 | 64,203.50 | 21-Jul 18:24 |
| Hang Seng | 25,132.30 | -10.76 | -0.04% | 25,150.50 | 25,253.70 | 24,991.40 | 21-Jul 18:24 |
| Shanghai Composite | 3,864.37 | +68.09 | +1.79% | 3,812.16 | 3,864.60 | 3,743.36 | 21-Jul 18:24 |
| NSE Nifty | 24,187.70 | -50.80 | -0.21% | 24,216.10 | 24,262.20 | 24,135.70 | 21-Jul 18:24 |
| BSE Sensex | 77,470.10 | -238.41 | -0.31% | 77,708.50 | 77,753.20 | 77,337.30 | 21-Jul 18:24 |
| STI | 5,526.72 | +27.77 | +0.51% | 5,501.64 | 5,543.89 | 5,493.02 | 21-Jul 18:24 |
| Kospi | 6,747.95 | +231.68 | +3.56% | 6,553.88 | 6,836.86 | 6,429.03 | 21-Jul 18:24 |
| US Dollar Index | 101.12 | +0.17 | +0.17% | 100.98 | 101.16 | 100.86 | 21-Jul 18:24 |
| EUR/USD | 1.1408 | -0.0006 | -0.05% | 1.1413 | 1.1428 | 1.1403 | 21-Jul 18:24 |
| USD/JPY | 162.99 | +0.50 | +0.31% | 162.47 | 163.04 | 162.44 | 21-Jul 18:24 |
| GBP/USD | 1.3371 | -0.0057 | -0.42% | 1.3429 | 1.3455 | 1.3360 | 21-Jul 18:24 |
| AUD/USD | 0.7005 | +0.0011 | +0.16% | 0.6993 | 0.7026 | 0.6994 | 21-Jul 18:24 |
| USD/CAD | 1.4099 | +0.0030 | +0.21% | 1.4068 | 1.4102 | 1.4055 | 21-Jul 18:24 |
| USD/CHF | 0.8122 | +0.0024 | +0.30% | 0.8100 | 0.8128 | 0.8092 | 21-Jul 18:24 |
| USD/MXN | 17.387 | -0.037 | -0.21% | 17.424 | 17.433 | 17.377 | 21-Jul 18:24 |
| USD/CNY | 6.7656 | -0.0012 | -0.02% | 6.7669 | 6.7689 | 6.7629 | 21-Jul 18:24 |
| NZD/USD | 0.5829 | -0.0008 | -0.14% | 0.5837 | 0.5872 | 0.5823 | 21-Jul 18:24 |
| USD/HKD | 7.8415 | +0.0008 | +0.01% | 7.8409 | 7.8423 | 7.8398 | 21-Jul 18:24 |
| USD/SGD | 1.2915 | +0.0004 | +0.03% | 1.2911 | 1.2918 | 1.2893 | 21-Jul 18:24 |
| USD/INR | 96.235 | -0.205 | -0.21% | 96.410 | 96.413 | 96.135 | 21-Jul 18:24 |
| Gold | 4,082.80 | +66.90 | +1.67% | 4,013.40 | 4,088.40 | 4,003.30 | 21-Jul 18:24 |
| Silver | 59.385 | +2.313 | +4.05% | 56.705 | 59.550 | 56.380 | 21-Jul 18:24 |
| Copper | 6.5555 | +0.2145 | +3.38% | 6.3390 | 6.5570 | 6.3285 | 21-Jul 18:24 |
| Crude Oil | 85.160 | +1.930 | +2.32% | 83.480 | 85.800 | 82.250 | 21-Jul 18:24 |
| Natural Gas | 2.8750 | +0.0150 | +0.52% | 2.8420 | 2.8920 | 2.8390 | 21-Jul 18:24 |
