World Markets

As on 2026-10-09 15:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,231.60 +51.77 +0.10% 51,105.00 51,245.30 50,939.00 09-Oct 15:15
S&P 500 7,765.36 -36.41 -0.47% 7,778.45 7,797.79 7,731.26 09-Oct 15:15
Nasdaq Composite 27,193.30 -345.35 -1.25% 27,416.00 27,491.90 27,066.80 09-Oct 15:15
FTSE 100 10,551.20 +109.58 +1.05% 10,441.50 10,577.30 10,441.50 09-Oct 15:15
CAC 40 7,807.70 +78.01 +1.01% 7,791.51 7,811.07 7,766.99 09-Oct 15:15
DAX 25,137.90 +330.89 +1.33% 24,977.00 25,148.60 24,955.70 09-Oct 15:15
Nikkei 225 69,030.90 -11.19 -0.02% 68,648.50 69,143.50 68,150.00 09-Oct 15:15
Hang Seng 24,211.30 +425.56 +1.79% 23,941.30 24,224.10 23,941.30 09-Oct 15:15
Shanghai Composite 3,813.79 +1.89 +0.05% 3,804.09 3,824.71 3,754.14 09-Oct 15:15
NSE Nifty 22,520.40 +288.65 +1.30% 22,314.90 22,580.80 22,294.80 09-Oct 15:15
BSE Sensex 72,472.30 +879.09 +1.23% 71,593.20 72,669.20 71,739.50 09-Oct 15:13
STI 5,401.89 -11.07 -0.20% 5,430.55 5,455.17 5,369.49 09-Oct 15:15
Kospi 6,625.93 -177.97 -2.62% 6,808.68 6,810.83 6,625.93 09-Oct 15:15
US Dollar Index 102.28 +0.14 +0.14% 102.13 102.33 101.92 09-Oct 15:15
EUR/USD 1.1198 -0.0011 -0.10% 1.1211 1.1243 1.1193 09-Oct 15:15
USD/JPY 158.27 +0.41 +0.26% 157.86 158.41 157.77 09-Oct 15:15
GBP/USD 1.3216 -0.0008 -0.06% 1.3227 1.3250 1.3207 09-Oct 15:15
AUD/USD 0.6973 +0.0018 +0.26% 0.6958 0.6988 0.6956 09-Oct 15:15
USD/CAD 1.4275 +0.0050 +0.35% 1.4223 1.4298 1.4208 09-Oct 15:15
USD/CHF 0.8316 +0.0002 +0.02% 0.8313 0.8318 0.8298 09-Oct 15:15
USD/MXN 18.243 +0.064 +0.35% 18.177 18.279 18.145 09-Oct 15:15
USD/CNY 6.6920 -0.0101 -0.15% 6.7000 6.7001 6.6922 09-Oct 15:15
NZD/USD 0.5606 -0.0004 -0.07% 0.5610 0.5626 0.5602 09-Oct 15:15
USD/HKD 7.8474 -0.0004 -0.01% 7.8479 7.8485 7.8470 09-Oct 15:15
USD/SGD 1.2807 -0.0001 -0.01% 1.2808 1.2812 1.2790 09-Oct 15:15
USD/INR 96.730 -0.060 -0.06% 96.790 96.790 96.545 09-Oct 15:15
Gold 4,199.50 +42.50 +1.02% 4,159.70 4,233.70 4,156.10 09-Oct 15:15
Silver 60.700 +1.276 +2.15% 59.460 60.945 59.450 09-Oct 15:15
Copper 6.6790 +0.1105 +1.68% 6.5470 6.7140 6.5115 09-Oct 15:15
Crude Oil 91.000 -0.490 -0.54% 91.290 91.760 90.010 09-Oct 15:15
Natural Gas 3.1570 -0.0110 -0.35% 3.1290 3.1660 3.1120 09-Oct 15:15

About World Markets