As on 2026-09-25 16:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,453.50 | +103.54 | +0.20% | 51,359.70 | 51,632.70 | 51,359.70 | 25-Sep 16:04 |
| S&P 500 | 7,713.71 | +9.58 | +0.12% | 7,709.86 | 7,733.58 | 7,708.10 | 25-Sep 16:04 |
| Nasdaq Composite | 26,996.90 | +57.55 | +0.21% | 26,971.00 | 27,078.00 | 26,957.50 | 25-Sep 16:04 |
| FTSE 100 | 10,683.70 | +3.72 | +0.03% | 10,679.90 | 10,753.30 | 10,667.00 | 25-Sep 16:04 |
| CAC 40 | 8,079.74 | -1.69 | -0.02% | 8,134.06 | 8,136.29 | 8,073.23 | 25-Sep 16:04 |
| DAX | 25,411.60 | +145.10 | +0.57% | 25,441.80 | 25,529.30 | 25,383.10 | 25-Sep 16:04 |
| Nikkei 225 | 66,364.20 | +850.21 | +1.30% | 65,639.60 | 66,410.30 | 65,639.60 | 25-Sep 16:04 |
| Hang Seng | 24,510.10 | -251.04 | -1.01% | 24,523.50 | 24,537.10 | 24,275.60 | 25-Sep 16:04 |
| Shanghai Composite | 3,888.37 | -48.15 | -1.22% | 3,925.32 | 3,930.50 | 3,888.37 | 25-Sep 16:04 |
| NSE Nifty | 23,140.50 | +77.40 | +0.34% | 23,035.00 | 23,162.70 | 23,020.90 | 25-Sep 16:04 |
| BSE Sensex | 73,895.70 | +315.20 | +0.43% | 73,580.50 | 73,968.00 | 73,477.80 | 25-Sep 16:03 |
| STI | 5,711.12 | +27.75 | +0.49% | 5,678.45 | 5,716.53 | 5,665.35 | 25-Sep 16:04 |
| Kospi | 7,080.92 | +63.01 | +0.90% | 7,153.99 | 7,153.99 | 7,014.98 | 25-Sep 16:04 |
| US Dollar Index | 100.98 | -0.30 | -0.30% | 101.27 | 101.31 | 100.91 | 25-Sep 16:04 |
| EUR/USD | 1.1399 | +0.0020 | +0.18% | 1.1376 | 1.1410 | 1.1369 | 25-Sep 16:04 |
| USD/JPY | 157.12 | -1.71 | -1.08% | 158.84 | 158.91 | 156.95 | 25-Sep 16:04 |
| GBP/USD | 1.3245 | +0.0030 | +0.23% | 1.3219 | 1.3263 | 1.3210 | 25-Sep 16:04 |
| AUD/USD | 0.7022 | +0.0012 | +0.17% | 0.7011 | 0.7036 | 0.7005 | 25-Sep 16:04 |
| USD/CAD | 1.4146 | +0.0012 | +0.08% | 1.4134 | 1.4154 | 1.4134 | 25-Sep 16:04 |
| USD/CHF | 0.8289 | +0.0014 | +0.17% | 0.8278 | 0.8298 | 0.8272 | 25-Sep 16:04 |
| USD/MXN | 17.750 | +0.032 | +0.18% | 17.704 | 17.766 | 17.648 | 25-Sep 16:04 |
| USD/CNY | 6.7128 | +0.0017 | +0.03% | 0.0000 | 0.0000 | 0.0000 | 25-Sep 16:04 |
| NZD/USD | 0.5663 | +0.0004 | +0.07% | 0.5663 | 0.5675 | 0.5651 | 25-Sep 16:04 |
| USD/HKD | 7.8437 | +0.0017 | +0.02% | 7.8420 | 7.8443 | 7.8425 | 25-Sep 16:04 |
| USD/SGD | 1.2774 | -0.0015 | -0.12% | 1.2789 | 1.2800 | 1.2767 | 25-Sep 16:04 |
| USD/INR | 95.813 | -0.143 | -0.15% | 95.905 | 95.935 | 95.813 | 25-Sep 16:04 |
| Gold | 4,316.70 | +18.70 | +0.44% | 4,309.50 | 4,351.60 | 4,290.30 | 25-Sep 16:04 |
| Silver | 64.385 | +0.383 | +0.60% | 64.265 | 65.505 | 63.785 | 25-Sep 16:04 |
| Copper | 6.7545 | -0.0355 | -0.52% | 6.7805 | 6.7970 | 6.7260 | 25-Sep 16:04 |
| Crude Oil | 93.360 | -1.250 | -1.32% | 94.750 | 94.750 | 92.040 | 25-Sep 16:04 |
| Natural Gas | 3.1250 | -0.1720 | -5.22% | 3.2090 | 3.2300 | 3.1220 | 25-Sep 16:04 |
DAX Futures Tap Share ⛆ then Add to Home Screen
We use cookies to improve your experience.