As on 2026-05-14 08:49
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,693.20 | -67.36 | -0.14% | 49,674.60 | 49,747.60 | 49,451.00 | 14-May 08:49 |
| S&P 500 | 7,444.25 | +43.29 | +0.58% | 7,409.12 | 7,460.04 | 7,375.13 | 14-May 08:49 |
| Nasdaq Composite | 26,402.30 | +314.14 | +1.20% | 26,147.60 | 26,474.20 | 25,990.20 | 14-May 08:49 |
| FTSE 100 | 10,325.30 | +60.03 | +0.58% | 10,264.90 | 10,360.50 | 10,240.40 | 14-May 08:49 |
| CAC 40 | 8,007.97 | +28.05 | +0.35% | 0.00 | 8,010.63 | 7,931.78 | 14-May 08:49 |
| DAX | 24,136.80 | +181.88 | +0.76% | 0.00 | 24,188.80 | 24,005.30 | 14-May 08:49 |
| Nikkei 225 | 62,654.10 | -618.06 | -0.98% | 63,263.50 | 63,799.30 | 62,654.10 | 14-May 08:49 |
| Hang Seng | 26,440.50 | +52.07 | +0.20% | 26,836.70 | 26,844.80 | 26,408.30 | 14-May 08:49 |
| Shanghai Composite | 4,208.38 | -34.19 | -0.81% | 4,256.16 | 4,258.86 | 4,184.04 | 14-May 08:49 |
| NSE Nifty | 23,651.80 | +239.20 | +1.02% | 23,530.20 | 23,702.50 | 23,426.60 | 14-May 08:49 |
| BSE Sensex | 75,417.30 | +808.35 | +1.08% | 74,609.00 | 75,492.50 | 74,526.80 | 14-May 08:45 |
| STI | 4,988.18 | -15.78 | -0.32% | 5,013.59 | 5,015.09 | 4,980.53 | 14-May 08:49 |
| Kospi | 7,941.95 | +97.94 | +1.25% | 7,873.91 | 7,991.04 | 7,842.72 | 14-May 08:49 |
| US Dollar Index | 98.428 | -0.096 | -0.10% | 98.463 | 98.523 | 98.428 | 14-May 08:49 |
| EUR/USD | 1.1720 | +0.0010 | +0.09% | 1.1710 | 1.1720 | 1.1708 | 14-May 08:49 |
| USD/JPY | 157.82 | -0.03 | -0.02% | 157.83 | 157.99 | 157.74 | 14-May 08:49 |
| GBP/USD | 1.3528 | +0.0006 | +0.04% | 1.3520 | 1.3532 | 1.3515 | 14-May 08:49 |
| AUD/USD | 0.7262 | +0.0004 | +0.06% | 0.7262 | 0.7264 | 0.7245 | 14-May 08:49 |
| USD/CAD | 1.3701 | -0.0002 | -0.01% | 1.3706 | 1.3713 | 1.3702 | 14-May 08:49 |
| USD/CHF | 0.7808 | -0.0009 | -0.12% | 0.7820 | 0.7821 | 0.7810 | 14-May 08:49 |
| USD/MXN | 17.159 | -0.009 | -0.05% | 17.173 | 17.180 | 17.164 | 14-May 08:49 |
| USD/CNY | 6.7848 | -0.0060 | -0.09% | 6.7870 | 6.7898 | 6.7852 | 14-May 08:49 |
| NZD/USD | 0.5940 | +0.0005 | +0.08% | 0.5927 | 0.5941 | 0.5924 | 14-May 08:49 |
| USD/HKD | 7.8325 | +0.0025 | +0.03% | 7.8297 | 7.8329 | 7.8294 | 14-May 08:49 |
| USD/SGD | 1.2724 | +0.0001 | +0.01% | 1.2723 | 1.2733 | 1.2719 | 14-May 08:49 |
| USD/INR | 95.724 | +0.034 | +0.04% | 95.730 | 95.958 | 95.660 | 14-May 08:49 |
| Gold | 4,698.50 | -8.20 | -0.17% | 4,696.80 | 4,719.70 | 4,673.20 | 14-May 08:49 |
| Silver | 87.645 | -1.723 | -1.93% | 88.125 | 89.165 | 86.800 | 14-May 08:49 |
| Copper | 6.5700 | -0.1090 | -1.63% | 6.6195 | 6.6530 | 6.5465 | 14-May 08:49 |
| Crude Oil | 101.08 | +0.06 | +0.06% | 101.02 | 101.82 | 100.72 | 14-May 08:49 |
| Natural Gas | 2.8860 | +0.0220 | +0.77% | 2.8670 | 2.8980 | 2.8580 | 14-May 08:49 |
