World Markets

As on 2026-08-26 05:20
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,577.40 +160.24 +0.30% 53,594.90 53,675.30 53,386.40 26-Aug 05:20
S&P 500 7,677.28 +24.42 +0.32% 7,676.66 7,686.11 7,650.92 26-Aug 05:20
Nasdaq Composite 26,151.30 +171.11 +0.66% 26,148.70 26,225.80 26,034.30 26-Aug 05:20
FTSE 100 10,886.20 +31.84 +0.29% 10,854.60 10,887.00 10,825.80 26-Aug 05:20
CAC 40 8,439.20 -13.81 -0.16% 0.00 8,496.64 8,439.20 26-Aug 05:20
DAX 26,266.10 +159.54 +0.61% 0.00 26,340.50 26,174.90 26-Aug 05:20
Nikkei 225 66,227.50 +371.12 +0.56% 65,604.50 66,227.50 65,390.60 26-Aug 05:20
Hang Seng 25,740.00 +228.90 +0.90% 25,635.20 25,800.20 25,615.90 26-Aug 05:20
Shanghai Composite 3,918.36 +28.92 +0.74% 3,881.74 3,926.44 3,881.74 26-Aug 05:20
NSE Nifty 24,334.60 +0.00 +0.00% 24,334.60 24,334.60 24,334.60 26-Aug 05:20
BSE Sensex 77,656.10 +286.98 +0.37% 77,369.10 77,666.40 77,125.90 26-Aug 05:18
STI 5,723.25 -12.43 -0.22% 5,727.34 5,745.23 5,710.40 26-Aug 05:20
Kospi 6,843.27 +100.53 +1.49% 6,727.25 6,878.94 6,704.10 26-Aug 05:20
US Dollar Index 98.962 +0.047 +0.05% 98.922 98.963 98.898 26-Aug 05:20
EUR/USD 1.1665 -0.0009 -0.08% 1.1673 1.1677 1.1667 26-Aug 05:20
USD/JPY 158.99 -0.17 -0.11% 159.16 159.26 158.89 26-Aug 05:20
GBP/USD 1.3638 -0.0011 -0.08% 1.3648 1.3651 1.3639 26-Aug 05:20
AUD/USD 0.7178 +0.0018 +0.25% 0.7160 0.7184 0.7160 26-Aug 05:20
USD/CAD 1.3857 +0.0021 +0.15% 1.3836 1.3859 1.3832 26-Aug 05:20
USD/CHF 0.8029 +0.0015 +0.19% 0.8014 0.8030 0.8010 26-Aug 05:20
USD/MXN 16.936 -0.009 -0.05% 16.929 16.956 16.938 26-Aug 05:20
USD/CNY 6.7204 +0.0001 +0.00% 6.7204 6.7213 6.7206 26-Aug 05:20
NZD/USD 0.5958 -0.0016 -0.27% 0.5973 0.5980 0.5958 26-Aug 05:20
USD/HKD 7.8400 +0.0021 +0.03% 7.8379 7.8414 7.8379 26-Aug 05:20
USD/SGD 1.2692 +0.0001 +0.01% 1.2691 1.2697 1.2690 26-Aug 05:20
USD/INR 95.413 +0.000 +0.00% 0.000 0.000 0.000 26-Aug 05:20
Gold 4,707.00 +12.50 +0.27% 4,715.70 4,730.90 4,686.20 26-Aug 05:20
Silver 69.180 +0.498 +0.73% 68.630 69.750 68.190 26-Aug 05:20
Copper 6.7500 +0.0360 +0.54% 6.7110 6.7660 6.6815 26-Aug 05:20
Crude Oil 80.250 -2.110 -2.56% 81.110 81.310 80.130 26-Aug 05:20
Natural Gas 2.8190 +0.0490 +1.77% 2.7930 2.8210 2.7850 26-Aug 05:20

About World Markets