World Markets

As on 2025-12-26 13:36
Symbol Last Change Change % Close High Low Last Trade
Dow 30 48,731.20 +288.75 +0.60% 48,424.70 48,771.30 48,386.60 26-Dec 13:35
S&P 500 6,932.05 +22.26 +0.32% 6,904.91 6,937.32 6,904.91 26-Dec 13:35
Nasdaq Composite 23,613.30 +51.46 +0.22% 23,555.90 23,621.70 23,528.00 26-Dec 13:35
FTSE 100 9,870.68 -18.54 -0.19% 9,889.20 9,893.15 9,862.04 26-Dec 13:35
CAC 40 8,103.58 -0.27 0.00% 8,109.30 8,135.71 8,103.58 26-Dec 13:35
DAX 24,340.10 +56.09 +0.23% 24,297.60 24,362.00 24,257.50 26-Dec 13:35
Nikkei 225 50,750.40 +342.60 +0.68% 50,527.10 50,941.90 50,527.10 26-Dec 13:35
Hang Seng 25,818.90 +44.79 +0.17% 25,780.10 25,890.90 25,772.90 26-Dec 13:35
Shanghai Composite 3,963.68 +4.06 +0.10% 3,957.83 3,977.71 3,945.52 26-Dec 13:35
NSE Nifty 26,042.30 -99.80 -0.38% 26,121.20 26,144.20 26,008.60 26-Dec 13:35
BSE Sensex 85,041.50 -367.25 -0.43% 85,408.70 85,378.50 84,937.80 26-Dec 13:34
STI 4,636.15 -0.19 0.00% 4,636.13 4,647.45 4,621.10 26-Dec 13:35
Kospi 4,129.68 +21.06 +0.51% 4,130.37 4,143.14 4,116.53 26-Dec 13:35
US Dollar Index 98.050 +0.109 +0.11% 97.915 98.100 97.895 26-Dec 13:35
EUR/USD 1.1773 -0.0004 -0.03% 1.1777 1.1793 1.1767 26-Dec 13:35
USD/JPY 156.43 +0.64 +0.41% 155.89 156.48 155.77 26-Dec 13:35
GBP/USD 1.3488 -0.0035 -0.26% 1.3516 1.3522 1.3478 26-Dec 13:35
AUD/USD 0.6702 +0.0000 +0.00% 0.6700 0.6717 0.6698 26-Dec 13:35
USD/CAD 1.3680 +0.0000 +0.00% 1.3680 1.3685 1.3667 26-Dec 13:35
USD/CHF 0.7894 +0.0020 +0.25% 0.7862 0.7903 0.7869 26-Dec 13:35
USD/MXN 17.932 +0.023 +0.13% 17.904 17.959 17.914 26-Dec 13:35
USD/CNY 7.0070 +0.0012 +0.02% 7.0085 7.0109 7.0065 26-Dec 13:35
NZD/USD 0.5817 -0.0025 -0.43% 0.5842 0.5842 0.5819 26-Dec 13:35
USD/HKD 7.7716 -0.0033 -0.04% 7.7746 7.7757 7.7714 26-Dec 13:35
USD/SGD 1.2840 +0.0017 +0.13% 1.2823 1.2849 1.2834 26-Dec 13:35
USD/INR 89.869 +0.217 +0.24% 89.670 89.942 89.725 26-Dec 13:35
Gold 4,539.50 +36.70 +0.82% 4,523.50 4,561.60 4,518.00 26-Dec 13:35
Silver 74.335 +2.650 +3.70% 72.725 75.840 72.720 26-Dec 13:35
Copper 5.7245 +0.1495 +2.68% 5.6800 5.8075 5.6695 26-Dec 13:35
Crude Oil 58.420 +0.070 +0.12% 58.350 58.880 58.230 26-Dec 13:35
Natural Gas 4.3020 +0.0600 +1.41% 4.1960 4.3840 4.1960 26-Dec 13:35

About World Markets