As on 2026-06-17 07:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,999.70 | +328.64 | +0.64% | 51,712.60 | 52,190.30 | 51,712.60 | 17-Jun 07:52 |
| S&P 500 | 7,511.35 | -42.94 | -0.57% | 7,548.78 | 7,564.96 | 7,508.68 | 17-Jun 07:52 |
| Nasdaq Composite | 26,376.30 | -307.60 | -1.15% | 26,650.00 | 26,788.60 | 26,369.40 | 17-Jun 07:52 |
| FTSE 100 | 10,494.20 | +63.59 | +0.61% | 10,431.30 | 10,523.50 | 10,428.60 | 17-Jun 07:52 |
| CAC 40 | 8,447.27 | +63.26 | +0.75% | 0.00 | 8,461.94 | 8,447.27 | 17-Jun 07:52 |
| DAX | 24,910.40 | +16.40 | +0.07% | 0.00 | 25,070.80 | 24,910.40 | 17-Jun 07:52 |
| Nikkei 225 | 69,934.50 | +529.97 | +0.76% | 69,005.90 | 70,125.80 | 68,985.60 | 17-Jun 07:52 |
| Hang Seng | 24,343.00 | -150.92 | -0.62% | 24,495.80 | 24,560.20 | 24,267.20 | 17-Jun 07:52 |
| Shanghai Composite | 4,092.00 | +0.11 | +0.00% | 4,074.29 | 4,098.70 | 4,073.73 | 17-Jun 07:52 |
| NSE Nifty | 24,074.80 | +85.60 | +0.36% | 24,044.50 | 24,097.40 | 23,969.70 | 17-Jun 07:52 |
| BSE Sensex | 77,104.90 | +296.46 | +0.39% | 76,808.50 | 77,176.50 | 76,768.50 | 17-Jun 07:51 |
| STI | 5,187.98 | +71.12 | +1.39% | 5,121.42 | 5,196.96 | 5,120.18 | 17-Jun 07:52 |
| Kospi | 8,841.39 | +114.79 | +1.32% | 8,622.13 | 8,841.39 | 8,605.66 | 17-Jun 07:52 |
| US Dollar Index | 99.503 | -0.037 | -0.04% | 99.520 | 99.556 | 99.491 | 17-Jun 07:52 |
| EUR/USD | 1.1613 | +0.0006 | +0.05% | 1.1607 | 1.1616 | 1.1609 | 17-Jun 07:52 |
| USD/JPY | 160.27 | -0.18 | -0.11% | 160.38 | 160.45 | 160.27 | 17-Jun 07:52 |
| GBP/USD | 1.3429 | +0.0003 | +0.02% | 1.3425 | 1.3435 | 1.3421 | 17-Jun 07:52 |
| AUD/USD | 0.7059 | -0.0007 | -0.10% | 0.7066 | 0.7072 | 0.7061 | 17-Jun 07:52 |
| USD/CAD | 1.3996 | +0.0002 | +0.01% | 1.3994 | 1.4001 | 1.3991 | 17-Jun 07:52 |
| USD/CHF | 0.7917 | -0.0012 | -0.15% | 0.7931 | 0.7935 | 0.7918 | 17-Jun 07:52 |
| USD/MXN | 17.199 | +0.016 | +0.09% | 17.182 | 17.213 | 17.199 | 17-Jun 07:52 |
| USD/CNY | 6.7564 | +0.0002 | +0.00% | 6.7571 | 6.7572 | 6.7556 | 17-Jun 07:52 |
| NZD/USD | 0.5822 | -0.0008 | -0.14% | 0.5830 | 0.5835 | 0.5823 | 17-Jun 07:52 |
| USD/HKD | 7.8327 | -0.0010 | -0.01% | 7.8336 | 7.8336 | 7.8314 | 17-Jun 07:52 |
| USD/SGD | 1.2813 | -0.0006 | -0.05% | 1.2810 | 1.2825 | 1.2815 | 17-Jun 07:52 |
| USD/INR | 94.433 | -0.118 | -0.12% | 94.455 | 94.470 | 94.293 | 17-Jun 07:52 |
| Gold | 4,348.20 | -6.20 | -0.14% | 4,352.60 | 4,369.80 | 4,337.10 | 17-Jun 07:52 |
| Silver | 70.335 | +0.322 | +0.46% | 70.135 | 70.620 | 69.860 | 17-Jun 07:52 |
| Copper | 6.5280 | +0.0245 | +0.38% | 6.4820 | 6.5445 | 6.4750 | 17-Jun 07:52 |
| Crude Oil | 75.410 | -0.640 | -0.84% | 76.590 | 76.840 | 75.080 | 17-Jun 07:52 |
| Natural Gas | 3.2440 | +0.0050 | +0.15% | 3.2570 | 3.2590 | 3.2330 | 17-Jun 07:52 |
