As on 2026-02-03 09:19
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,407.70 | +515.19 | +1.05% | 48,777.80 | 49,484.90 | 48,673.60 | 03-Feb 09:19 |
| S&P 500 | 6,976.44 | +37.41 | +0.54% | 6,916.64 | 6,991.92 | 6,914.34 | 03-Feb 09:19 |
| Nasdaq Composite | 23,592.10 | +130.29 | +0.56% | 23,370.50 | 23,686.80 | 23,356.40 | 03-Feb 09:19 |
| FTSE 100 | 10,350.30 | +8.73 | +0.08% | 10,341.30 | 10,355.40 | 10,330.10 | 03-Feb 09:19 |
| CAC 40 | 8,213.69 | +32.52 | +0.40% | 8,219.26 | 8,219.26 | 8,203.65 | 03-Feb 09:19 |
| DAX | 24,973.90 | +176.43 | +0.71% | 24,956.80 | 24,978.00 | 24,956.20 | 03-Feb 09:19 |
| Nikkei 225 | 54,720.70 | +2,065.48 | +3.92% | 53,332.20 | 54,782.80 | 53,307.70 | 03-Feb 09:19 |
| Hang Seng | 26,810.10 | +34.51 | +0.13% | 26,995.80 | 27,126.50 | 26,431.80 | 03-Feb 09:19 |
| Shanghai Composite | 4,067.74 | +51.99 | +1.29% | 4,043.91 | 4,069.42 | 4,002.78 | 03-Feb 09:19 |
| NSE Nifty | 25,764.20 | +675.80 | +2.69% | 26,308.10 | 26,341.20 | 25,641.30 | 03-Feb 09:19 |
| BSE Sensex | 83,875.50 | +2,209.09 | +2.71% | 81,666.50 | 85,871.70 | 83,501.20 | 03-Feb 09:16 |
| STI | 4,943.81 | +51.54 | +1.05% | 4,910.43 | 4,948.06 | 4,910.40 | 03-Feb 09:19 |
| Kospi | 5,288.08 | +338.41 | +6.84% | 5,114.81 | 5,288.08 | 5,101.31 | 03-Feb 09:19 |
| US Dollar Index | 97.467 | -0.165 | -0.17% | 97.519 | 97.538 | 97.340 | 03-Feb 09:19 |
| EUR/USD | 1.1806 | +0.0017 | +0.14% | 1.1789 | 1.1824 | 1.1787 | 03-Feb 09:19 |
| USD/JPY | 155.54 | -0.06 | -0.04% | 155.62 | 155.64 | 155.31 | 03-Feb 09:19 |
| GBP/USD | 1.3684 | +0.0022 | +0.16% | 1.3664 | 1.3706 | 1.3661 | 03-Feb 09:19 |
| AUD/USD | 0.7034 | +0.0087 | +1.25% | 0.6946 | 0.7050 | 0.6945 | 03-Feb 09:19 |
| USD/CAD | 1.3658 | -0.0022 | -0.16% | 1.3679 | 1.3683 | 1.3652 | 03-Feb 09:19 |
| USD/CHF | 0.7777 | -0.0018 | -0.23% | 0.7795 | 0.7802 | 0.7769 | 03-Feb 09:19 |
| USD/MXN | 17.315 | -0.078 | -0.45% | 17.382 | 17.411 | 17.305 | 03-Feb 09:19 |
| USD/CNY | 6.9362 | -0.0101 | -0.15% | 6.9421 | 6.9422 | 6.9360 | 03-Feb 09:19 |
| NZD/USD | 0.6048 | +0.0050 | +0.83% | 0.5992 | 0.6058 | 0.5995 | 03-Feb 09:19 |
| USD/HKD | 7.8123 | +0.0020 | +0.03% | 7.8103 | 7.8139 | 7.8099 | 03-Feb 09:19 |
| USD/SGD | 1.2688 | -0.0030 | -0.24% | 1.2720 | 1.2726 | 1.2678 | 03-Feb 09:19 |
| USD/INR | 90.188 | -1.083 | -1.19% | 90.247 | 90.515 | 90.167 | 03-Feb 09:19 |
| Gold | 4,939.10 | +286.50 | +6.16% | 4,691.00 | 4,956.00 | 4,690.20 | 03-Feb 09:19 |
| Silver | 86.520 | +9.511 | +12.35% | 79.220 | 86.850 | 79.010 | 03-Feb 09:19 |
| Copper | 6.0670 | +0.2415 | +4.15% | 5.8395 | 6.0945 | 5.8300 | 03-Feb 09:19 |
| Crude Oil | 61.930 | -0.210 | -0.34% | 62.280 | 62.460 | 61.550 | 03-Feb 09:19 |
| Natural Gas | 3.2460 | +0.0090 | +0.28% | 3.2630 | 3.2940 | 3.1690 | 03-Feb 09:19 |
