World Markets

As on 2026-10-28 11:25
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,377.60 +15.99 +0.03% 52,277.50 52,477.90 52,231.80 28-Oct 11:24
S&P 500 7,722.60 +45.83 +0.60% 7,699.47 7,736.24 7,677.16 28-Oct 11:24
Nasdaq Composite 26,477.80 +308.43 +1.18% 26,286.30 26,540.80 26,219.30 28-Oct 11:24
FTSE 100 10,652.30 -34.26 -0.32% 10,687.00 10,692.20 10,643.20 28-Oct 11:24
CAC 40 7,876.79 -10.35 -0.13% 7,916.41 7,918.74 7,874.85 28-Oct 11:24
DAX 25,561.40 -29.38 -0.11% 25,577.40 25,624.20 25,534.40 28-Oct 11:24
Nikkei 225 63,954.20 +685.82 +1.08% 63,739.00 64,308.70 63,660.30 28-Oct 11:24
Hang Seng 23,094.80 +53.51 +0.23% 23,084.00 23,157.40 23,023.00 28-Oct 11:24
Shanghai Composite 3,681.47 +33.17 +0.91% 3,676.92 3,684.49 3,652.37 28-Oct 11:24
NSE Nifty 22,698.80 -50.90 -0.22% 22,678.00 22,778.10 22,497.70 28-Oct 11:24
BSE Sensex 73,246.00 -352.64 -0.48% 73,598.70 73,525.40 72,603.60 28-Oct 11:24
STI 5,397.91 +0.88 +0.02% 5,402.72 5,425.37 5,382.96 28-Oct 11:24
Kospi 6,012.44 +374.10 +6.63% 5,763.85 6,032.28 5,745.51 28-Oct 11:24
US Dollar Index 102.41 +0.09 +0.09% 102.37 102.49 102.31 28-Oct 11:24
EUR/USD 1.1124 +0.0002 +0.02% 1.1126 1.1132 1.1114 28-Oct 11:25
USD/JPY 157.87 -0.07 -0.04% 157.91 158.04 157.66 28-Oct 11:25
GBP/USD 1.3280 -0.0023 -0.17% 1.3304 1.3312 1.3273 28-Oct 11:25
AUD/USD 0.7025 +0.0001 +0.01% 0.7025 0.7054 0.7024 28-Oct 11:25
USD/CAD 1.4056 +0.0008 +0.06% 1.4051 1.4068 1.4042 28-Oct 11:25
USD/CHF 0.8301 +0.0011 +0.13% 0.8288 0.8313 0.8284 28-Oct 11:25
USD/MXN 18.647 -0.022 -0.12% 18.669 18.700 18.646 28-Oct 11:25
USD/CNY 6.6672 +0.0012 +0.02% 6.6668 6.6688 6.6661 28-Oct 11:25
NZD/USD 0.5598 -0.0082 -1.44% 0.5681 0.5689 0.5585 28-Oct 11:25
USD/HKD 7.8449 +0.0004 +0.01% 7.8445 7.8454 7.8424 28-Oct 11:25
USD/SGD 1.2824 +0.0013 +0.10% 1.2811 1.2826 1.2810 28-Oct 11:25
USD/INR 95.220 +0.105 +0.11% 95.020 95.250 95.010 28-Oct 11:25
Gold 4,062.80 -11.80 -0.29% 4,073.60 4,084.10 4,040.50 28-Oct 11:24
Silver 53.745 -0.768 -1.41% 54.485 54.595 53.720 28-Oct 11:24
Copper 6.6295 -0.0230 -0.35% 6.6525 6.6685 6.6210 28-Oct 11:24
Crude Oil 101.63 +1.73 +1.73% 100.17 102.24 99.75 28-Oct 11:24
Natural Gas 2.7190 +0.0220 +0.82% 2.7220 2.7360 2.7040 28-Oct 11:24

About World Markets