World Markets

As on 2026-09-19 02:55
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,682.60 -95.40 -0.18% 51,826.80 51,826.80 51,497.50 19-Sep 02:55
S&P 500 7,650.50 +12.74 +0.17% 7,657.17 7,657.17 7,610.52 19-Sep 02:55
Nasdaq Composite 26,522.50 +104.25 +0.40% 26,522.10 26,544.90 26,334.00 19-Sep 02:55
FTSE 100 10,659.10 -157.01 -1.45% 10,815.80 10,815.90 10,650.20 19-Sep 02:55
CAC 40 8,065.02 -121.91 -1.49% 8,153.54 8,161.07 8,046.04 19-Sep 02:55
DAX 25,304.10 -412.65 -1.60% 25,596.50 25,656.20 25,285.90 19-Sep 02:55
Nikkei 225 65,018.90 +882.70 +1.38% 64,681.60 65,436.60 64,403.90 19-Sep 02:55
Hang Seng 24,750.80 +146.49 +0.60% 24,723.80 24,863.00 24,703.90 19-Sep 02:55
Shanghai Composite 3,911.87 +36.27 +0.94% 3,891.96 3,919.67 3,888.50 19-Sep 02:55
NSE Nifty 23,346.40 +75.80 +0.33% 23,334.70 23,389.20 23,286.60 19-Sep 02:55
BSE Sensex 74,295.00 -19.63 -0.03% 74,314.60 74,728.40 74,295.00 19-Sep 02:54
STI 5,656.11 -4.41 -0.08% 5,649.28 5,661.82 5,621.76 19-Sep 02:55
Kospi 6,894.23 +178.82 +2.66% 6,885.70 6,914.08 6,830.95 19-Sep 02:55
US Dollar Index 100.22 -0.03 -0.03% 100.24 100.56 100.17 19-Sep 02:55
EUR/USD 1.1483 +0.0000 +0.00% 0.0000 0.0000 0.0000 19-Sep 02:55
USD/JPY 156.86 +0.90 +0.57% 0.00 0.00 0.00 19-Sep 02:55
GBP/USD 1.3393 +0.0038 +0.28% 0.0000 0.0000 0.0000 19-Sep 02:55
AUD/USD 0.7117 +0.0008 +0.11% 0.0000 0.0000 0.0000 19-Sep 02:55
USD/CAD 1.3987 -0.0001 -0.01% 0.0000 0.0000 0.0000 19-Sep 02:55
USD/CHF 0.8218 +0.0000 +0.00% 0.0000 0.0000 0.0000 19-Sep 02:55
USD/MXN 17.221 +0.058 +0.34% 0.000 0.000 0.000 19-Sep 02:55
USD/CNY 6.6975 -0.0099 -0.15% 0.0000 0.0000 0.0000 19-Sep 02:55
NZD/USD 0.5721 +0.0000 +0.00% 0.0000 0.0000 0.0000 19-Sep 02:55
USD/HKD 7.8444 +0.0000 +0.00% 7.8444 7.8444 7.8454 19-Sep 02:55
USD/SGD 1.2757 +0.0000 +0.00% 0.0000 0.0000 0.0000 19-Sep 02:55
USD/INR 95.930 +0.000 +0.00% 0.000 0.000 0.000 19-Sep 02:55
Gold 4,415.90 +16.20 +0.37% 4,381.60 4,439.80 4,372.20 19-Sep 02:55
Silver 66.785 +0.690 +1.04% 65.765 67.895 65.740 19-Sep 02:55
Copper 6.7155 +0.0540 +0.81% 6.6185 6.7250 6.6085 19-Sep 02:55
Crude Oil 99.530 -2.380 -2.34% 101.060 103.480 99.190 19-Sep 02:55
Natural Gas 2.8990 -0.0020 -0.07% 2.8710 2.9430 2.8460 19-Sep 02:55

About World Markets