World Markets

As on 2026-08-31 11:18
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,560.00 -9.45 -0.02% 53,611.90 53,819.60 53,489.40 31-Aug 11:18
S&P 500 7,711.76 -19.23 -0.25% 7,735.17 7,771.48 7,700.91 31-Aug 11:18
Nasdaq Composite 26,402.40 -138.93 -0.52% 26,516.00 26,700.70 26,359.30 31-Aug 11:18
FTSE 100 10,824.30 +31.72 +0.29% 10,792.50 10,845.00 10,792.40 31-Aug 11:18
CAC 40 8,406.65 +5.47 +0.07% 8,404.73 8,427.10 8,402.84 31-Aug 11:18
DAX 26,412.70 -157.28 -0.59% 26,464.10 26,471.80 26,370.90 31-Aug 11:18
Nikkei 225 66,311.90 -93.63 -0.14% 65,668.50 66,311.90 64,832.10 31-Aug 11:18
Hang Seng 25,567.00 -17.80 -0.07% 25,420.60 25,567.00 25,290.70 31-Aug 11:18
Shanghai Composite 3,986.30 +34.12 +0.86% 3,926.53 3,986.30 3,926.50 31-Aug 11:18
NSE Nifty 24,031.90 -143.75 -0.59% 24,117.60 24,128.70 23,993.60 31-Aug 11:18
BSE Sensex 76,859.70 -404.80 -0.52% 77,264.50 77,177.30 76,751.30 31-Aug 11:18
STI 5,739.15 +39.22 +0.69% 5,686.14 5,742.32 5,685.92 31-Aug 11:18
Kospi 6,820.02 +31.14 +0.46% 6,613.58 6,820.10 6,547.76 31-Aug 11:18
US Dollar Index 99.529 -0.173 -0.17% 99.704 99.714 99.466 31-Aug 11:18
EUR/USD 1.1599 +0.0015 +0.13% 1.1580 1.1605 1.1579 31-Aug 11:18
USD/JPY 159.69 -0.35 -0.22% 160.05 160.20 159.49 31-Aug 11:18
GBP/USD 1.3541 +0.0007 +0.05% 1.3527 1.3555 1.3530 31-Aug 11:18
AUD/USD 0.7159 +0.0000 +0.00% 0.7155 0.7170 0.7155 31-Aug 11:18
USD/CAD 1.3892 -0.0009 -0.06% 1.3900 1.3911 1.3889 31-Aug 11:18
USD/CHF 0.8083 -0.0009 -0.11% 0.8071 0.8098 0.8076 31-Aug 11:18
USD/MXN 17.002 -0.028 -0.17% 17.028 17.037 17.009 31-Aug 11:18
USD/CNY 6.7194 -0.0066 -0.10% 6.7265 6.7266 6.7194 31-Aug 11:18
NZD/USD 0.5914 +0.0004 +0.07% 0.5903 0.5922 0.5902 31-Aug 11:18
USD/HKD 7.8384 -0.0010 -0.01% 7.8394 7.8408 7.8373 31-Aug 11:18
USD/SGD 1.2726 -0.0019 -0.15% 1.2741 1.2750 1.2722 31-Aug 11:18
USD/INR 95.245 -0.125 -0.13% 95.490 95.490 95.150 31-Aug 11:18
Gold 4,490.00 -39.90 -0.88% 4,483.20 4,521.50 4,445.60 31-Aug 11:18
Silver 67.005 +0.010 +0.01% 66.010 67.020 65.850 31-Aug 11:18
Copper 6.6715 +0.0125 +0.19% 6.6400 6.6945 6.5940 31-Aug 11:18
Crude Oil 86.250 +2.850 +3.42% 84.690 86.530 84.110 31-Aug 11:18
Natural Gas 2.8610 -0.0270 -0.93% 2.8750 2.9100 2.8320 31-Aug 11:18

About World Markets