World Markets

As on 2026-07-04 04:40
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,900.10 +594.83 +1.14% 52,395.20 52,903.90 52,395.20 04-Jul 04:40
S&P 500 7,483.24 +0.01 +0.00% 7,495.14 7,540.75 7,427.55 04-Jul 04:40
Nasdaq Composite 25,832.70 -207.36 -0.80% 26,047.40 26,261.10 25,630.50 04-Jul 04:40
FTSE 100 10,679.00 +26.16 +0.25% 10,652.80 10,701.30 10,604.20 04-Jul 04:40
CAC 40 8,508.07 +33.21 +0.39% 8,486.89 8,520.85 8,457.68 04-Jul 04:40
DAX 25,779.30 +198.43 +0.78% 25,764.00 25,826.80 25,611.70 04-Jul 04:40
Nikkei 225 69,744.10 +1,010.92 +1.47% 68,676.10 69,788.00 67,609.50 04-Jul 04:40
Hang Seng 23,350.00 +295.00 +1.28% 23,240.80 23,516.70 23,226.20 04-Jul 04:40
Shanghai Composite 4,043.64 +14.74 +0.37% 4,031.33 4,073.88 4,027.25 04-Jul 04:40
NSE Nifty 24,270.80 +95.15 +0.39% 24,375.70 24,378.20 24,252.30 04-Jul 04:40
BSE Sensex 77,763.90 +261.79 +0.34% 77,502.10 78,157.50 77,710.00 04-Jul 04:39
STI 5,244.29 +27.14 +0.52% 5,221.14 5,244.29 5,197.02 04-Jul 04:40
Kospi 8,088.34 +440.25 +5.76% 7,739.75 8,136.28 7,378.10 04-Jul 04:40
US Dollar Index 100.88 +0.02 +0.02% 100.91 100.99 100.60 04-Jul 04:40
EUR/USD 1.1435 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-Jul 04:40
USD/JPY 161.37 +0.28 +0.17% 0.00 0.00 0.00 04-Jul 04:40
GBP/USD 1.3351 +0.0005 +0.04% 0.0000 0.0000 0.0000 04-Jul 04:40
AUD/USD 0.6940 +0.0019 +0.27% 0.0000 0.0000 0.0000 04-Jul 04:40
USD/CAD 1.4198 +0.0017 +0.12% 0.0000 0.0000 0.0000 04-Jul 04:40
USD/CHF 0.8033 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-Jul 04:40
USD/MXN 17.455 +0.000 +0.00% 17.455 17.455 17.484 04-Jul 04:40
USD/CNY 6.7797 -0.0089 -0.13% 0.0000 0.0000 0.0000 04-Jul 04:40
NZD/USD 0.5708 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-Jul 04:40
USD/HKD 7.8430 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-Jul 04:40
USD/SGD 1.2913 +0.0000 +0.00% 0.0000 0.0000 0.0000 04-Jul 04:40
USD/INR 95.210 +0.000 +0.00% 0.000 0.000 0.000 04-Jul 04:40
Gold 4,187.30 +61.60 +1.49% 4,138.00 4,208.30 4,133.80 04-Jul 04:40
Silver 62.815 +1.751 +2.87% 61.500 63.350 61.385 04-Jul 04:40
Copper 6.2240 +0.0550 +0.89% 6.1735 6.2665 6.1710 04-Jul 04:40
Crude Oil 68.780 +0.090 +0.13% 68.430 69.260 68.080 04-Jul 04:40
Natural Gas 3.2450 +0.0490 +1.53% 3.2050 3.2730 3.2030 04-Jul 04:40

About World Markets