World Markets

As on 2026-09-08 16:50
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,816.30 -597.91 -1.12% 53,110.40 53,110.40 52,721.60 08-Sep 16:50
S&P 500 7,687.57 -31.03 -0.40% 7,717.81 7,717.81 7,675.69 08-Sep 16:50
Nasdaq Composite 26,408.60 -98.37 -0.37% 26,528.60 26,542.10 26,341.20 08-Sep 16:50
FTSE 100 10,816.60 -5.55 -0.05% 10,822.30 10,850.70 10,778.10 08-Sep 16:50
CAC 40 8,290.05 -16.10 -0.19% 8,268.12 8,314.74 8,257.60 08-Sep 16:50
DAX 25,933.40 -73.17 -0.28% 25,897.20 26,026.80 25,799.70 08-Sep 16:50
Nikkei 225 65,269.30 -1,130.51 -1.70% 65,843.70 66,791.80 65,269.30 08-Sep 16:50
Hang Seng 25,317.20 -95.94 -0.38% 25,252.10 25,394.60 25,225.70 08-Sep 16:50
Shanghai Composite 3,940.55 +7.85 +0.20% 3,935.55 3,951.32 3,925.72 08-Sep 16:50
NSE Nifty 23,635.10 -144.05 -0.61% 23,743.10 23,758.90 23,623.10 08-Sep 16:50
BSE Sensex 75,577.60 -555.23 -0.73% 76,132.80 76,012.10 75,553.40 08-Sep 16:48
STI 5,767.45 -24.83 -0.43% 5,771.31 5,779.91 5,751.90 08-Sep 16:50
Kospi 6,954.52 -40.87 -0.58% 7,045.79 7,171.52 6,951.78 08-Sep 16:50
US Dollar Index 98.804 -0.372 -0.38% 98.851 99.018 98.716 08-Sep 16:50
EUR/USD 1.1629 +0.0008 +0.07% 1.1627 1.1636 1.1609 08-Sep 16:50
USD/JPY 153.94 -0.41 -0.27% 154.35 154.41 152.90 08-Sep 16:50
GBP/USD 1.3552 +0.0014 +0.10% 1.3538 1.3561 1.3522 08-Sep 16:50
AUD/USD 0.7229 +0.0014 +0.19% 0.7215 0.7230 0.7205 08-Sep 16:50
USD/CAD 1.3766 -0.0047 -0.34% 1.3813 1.3819 1.3760 08-Sep 16:50
USD/CHF 0.8081 -0.0011 -0.14% 0.8091 0.8120 0.8078 08-Sep 16:50
USD/MXN 16.918 +0.020 +0.12% 16.906 16.994 16.913 08-Sep 16:50
USD/CNY 6.7105 -0.0003 0.00% 6.7106 6.7121 6.7106 08-Sep 16:50
NZD/USD 0.5861 -0.0017 -0.29% 0.5881 0.5890 0.5837 08-Sep 16:50
USD/HKD 7.8411 +0.0017 +0.02% 7.8394 7.8419 7.8393 08-Sep 16:50
USD/SGD 1.2642 -0.0018 -0.14% 1.2660 1.2665 1.2639 08-Sep 16:50
USD/INR 94.818 +0.333 +0.35% 94.510 94.893 94.520 08-Sep 16:50
Gold 4,440.50 -36.10 -0.81% 4,466.50 4,488.80 4,426.20 08-Sep 16:50
Silver 66.590 -0.158 -0.24% 66.735 67.835 66.025 08-Sep 16:50
Copper 6.8605 +0.1780 +2.66% 6.6690 6.8730 6.6360 08-Sep 16:50
Crude Oil 92.930 +1.450 +1.59% 92.260 94.730 90.870 08-Sep 16:50
Natural Gas 2.8930 -0.0820 -2.76% 2.9310 3.0140 2.8910 08-Sep 16:50

About World Markets