World Markets

As on 2026-08-28 06:27
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,569.40 +105.56 +0.20% 53,613.70 53,707.60 53,345.60 28-Aug 06:26
S&P 500 7,730.99 +55.29 +0.72% 7,710.34 7,741.27 7,689.89 28-Aug 06:26
Nasdaq Composite 26,541.40 +411.16 +1.57% 26,357.00 26,553.90 26,273.90 28-Aug 06:26
FTSE 100 10,792.50 -85.58 -0.79% 10,878.20 10,878.50 10,772.60 28-Aug 06:26
CAC 40 8,319.87 -142.52 -1.68% 0.00 8,462.98 8,319.87 28-Aug 06:26
DAX 26,367.20 +81.28 +0.31% 0.00 26,401.90 26,244.60 28-Aug 06:26
Nikkei 225 66,588.20 +456.23 +0.69% 66,104.50 66,842.80 66,012.20 28-Aug 06:26
Hang Seng 25,684.90 +119.15 +0.47% 25,410.50 25,699.10 25,410.50 28-Aug 06:26
Shanghai Composite 3,959.64 +3.07 +0.08% 3,950.24 3,970.31 3,947.80 28-Aug 06:26
NSE Nifty 24,147.10 +56.25 +0.23% 24,122.60 24,158.20 24,106.60 28-Aug 06:26
BSE Sensex 77,194.20 +260.60 +0.34% 76,933.60 77,252.00 77,043.30 28-Aug 06:24
STI 5,698.74 +14.62 +0.26% 5,684.38 5,700.52 5,681.36 28-Aug 06:26
Kospi 6,819.45 -92.92 -1.34% 6,846.54 6,901.78 6,801.34 28-Aug 06:26
US Dollar Index 99.179 +0.020 +0.02% 99.114 99.181 99.102 28-Aug 06:26
EUR/USD 1.1645 -0.0006 -0.05% 1.1651 1.1655 1.1646 28-Aug 06:26
USD/JPY 159.46 +0.07 +0.04% 159.39 159.48 159.30 28-Aug 06:26
GBP/USD 1.3585 -0.0007 -0.05% 1.3592 1.3598 1.3589 28-Aug 06:26
AUD/USD 0.7200 +0.0006 +0.08% 0.7194 0.7204 0.7190 28-Aug 06:26
USD/CAD 1.3852 -0.0002 -0.01% 1.3854 1.3858 1.3849 28-Aug 06:26
USD/CHF 0.8047 +0.0006 +0.07% 0.8044 0.8049 0.8038 28-Aug 06:26
USD/MXN 16.965 -0.007 -0.04% 16.971 16.976 16.963 28-Aug 06:26
USD/CNY 6.7206 +0.0008 +0.01% 6.7205 6.7219 6.7206 28-Aug 06:26
NZD/USD 0.5962 +0.0012 +0.20% 0.5948 0.5965 0.5948 28-Aug 06:26
USD/HKD 7.8390 +0.0005 +0.01% 7.8380 7.8406 7.8382 28-Aug 06:26
USD/SGD 1.2705 -0.0006 -0.05% 1.2712 1.2713 1.2703 28-Aug 06:26
USD/INR 95.560 +0.020 +0.02% 95.540 95.563 95.520 28-Aug 06:26
Gold 4,632.40 -31.60 -0.68% 4,656.00 4,664.80 4,628.00 28-Aug 06:26
Silver 68.800 -0.631 -0.91% 69.350 69.610 68.500 28-Aug 06:26
Copper 6.6935 +0.0045 +0.07% 6.6905 6.7120 6.6725 28-Aug 06:26
Crude Oil 83.070 -0.460 -0.55% 83.670 83.780 83.030 28-Aug 06:26
Natural Gas 2.9220 +0.0080 +0.27% 2.9060 2.9300 2.8930 28-Aug 06:26

About World Markets