World Markets

As on 2026-09-10 18:26
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,052.60 -328.10 -0.63% 52,291.90 52,291.90 52,007.00 10-Sep 18:26
S&P 500 7,592.43 -43.93 -0.58% 7,594.74 7,612.86 7,580.06 10-Sep 18:26
Nasdaq Composite 26,102.20 -151.11 -0.58% 26,021.10 26,172.20 25,979.50 10-Sep 18:26
FTSE 100 10,608.90 -61.14 -0.57% 10,669.90 10,688.00 10,594.30 10-Sep 18:26
CAC 40 8,116.76 -39.91 -0.49% 8,169.65 8,190.08 8,114.00 10-Sep 18:26
DAX 25,361.20 -215.30 -0.84% 25,555.70 25,612.10 25,361.20 10-Sep 18:26
Nikkei 225 65,270.90 +128.17 +0.20% 64,768.50 65,270.90 64,186.70 10-Sep 18:26
Hang Seng 24,954.50 -320.49 -1.27% 24,985.20 25,021.80 24,889.60 10-Sep 18:26
Shanghai Composite 3,934.40 -17.10 -0.43% 3,939.09 3,949.25 3,927.35 10-Sep 18:26
NSE Nifty 23,477.80 +46.30 +0.20% 23,446.60 23,494.90 23,380.10 10-Sep 18:26
BSE Sensex 74,902.60 +138.36 +0.19% 74,764.20 74,911.00 74,598.50 10-Sep 18:24
STI 5,689.75 -39.88 -0.70% 5,704.38 5,712.89 5,684.06 10-Sep 18:26
Kospi 7,033.92 -17.72 -0.25% 7,038.85 7,072.79 6,898.45 10-Sep 18:26
US Dollar Index 98.924 +0.107 +0.11% 98.755 99.199 98.706 10-Sep 18:26
EUR/USD 1.1627 -0.0005 -0.04% 1.1631 1.1641 1.1593 10-Sep 18:26
USD/JPY 154.21 +0.67 +0.44% 153.56 154.65 153.29 10-Sep 18:26
GBP/USD 1.3530 -0.0012 -0.09% 1.3552 1.3560 1.3492 10-Sep 18:26
AUD/USD 0.7167 -0.0050 -0.69% 0.7221 0.7222 0.7158 10-Sep 18:26
USD/CAD 1.3804 +0.0002 +0.01% 1.3803 1.3835 1.3801 10-Sep 18:26
USD/CHF 0.8116 +0.0017 +0.21% 0.8103 0.8147 0.8085 10-Sep 18:26
USD/MXN 16.965 +0.075 +0.44% 16.887 17.018 16.888 10-Sep 18:26
USD/CNY 6.7061 -0.0016 -0.02% 6.7085 6.7091 6.7061 10-Sep 18:26
NZD/USD 0.5805 -0.0033 -0.57% 0.5838 0.5856 0.5798 10-Sep 18:26
USD/HKD 7.8411 -0.0011 -0.01% 7.8422 7.8422 7.8405 10-Sep 18:26
USD/SGD 1.2668 +0.0029 +0.23% 1.2639 1.2682 1.2636 10-Sep 18:26
USD/INR 95.440 +0.340 +0.36% 95.100 95.468 95.120 10-Sep 18:26
Gold 4,401.30 -59.40 -1.33% 4,448.00 4,479.90 4,365.40 10-Sep 18:26
Silver 64.675 -3.971 -5.78% 67.945 68.585 64.455 10-Sep 18:26
Copper 6.5315 -0.3570 -5.18% 6.8590 6.8915 6.5235 10-Sep 18:26
Crude Oil 101.86 +5.81 +6.05% 96.88 101.91 95.37 10-Sep 18:26
Natural Gas 2.8090 -0.0130 -0.46% 2.8090 2.8150 2.7530 10-Sep 18:26

About World Markets