As on 2025-11-27 19:41
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,427.10 | +314.67 | +0.67% | 47,196.10 | 47,571.40 | 47,196.10 | 27-Nov 19:41 |
| S&P 500 | 6,812.61 | +46.73 | +0.69% | 6,793.55 | 6,831.44 | 6,783.87 | 27-Nov 19:41 |
| Nasdaq Composite | 23,214.70 | +189.10 | +0.82% | 23,163.20 | 23,280.60 | 23,074.40 | 27-Nov 19:41 |
| FTSE 100 | 9,693.93 | +2.35 | +0.02% | 9,691.56 | 9,699.82 | 9,658.86 | 27-Nov 19:41 |
| CAC 40 | 8,099.47 | +3.04 | +0.04% | 8,098.68 | 8,115.46 | 8,080.84 | 27-Nov 19:41 |
| DAX | 23,768.00 | +41.74 | +0.18% | 23,732.80 | 23,831.00 | 23,708.40 | 27-Nov 19:41 |
| Nikkei 225 | 50,167.10 | +608.03 | +1.23% | 49,868.80 | 50,322.10 | 49,865.20 | 27-Nov 19:41 |
| Hang Seng | 25,945.90 | +17.85 | +0.07% | 25,945.50 | 26,123.70 | 25,822.70 | 27-Nov 19:41 |
| Shanghai Composite | 3,875.26 | +11.08 | +0.29% | 3,867.20 | 3,895.59 | 3,864.13 | 27-Nov 19:41 |
| NSE Nifty | 26,215.60 | +10.25 | +0.04% | 26,261.20 | 26,310.40 | 26,141.90 | 27-Nov 19:41 |
| STI | 4,509.34 | +7.78 | +0.17% | 4,514.14 | 4,524.32 | 4,505.56 | 27-Nov 19:41 |
| Kospi | 3,986.91 | +26.04 | +0.66% | 3,989.45 | 4,023.42 | 3,968.43 | 27-Nov 19:41 |
| US Dollar Index | 99.574 | -0.021 | -0.02% | 99.503 | 99.709 | 99.406 | 27-Nov 19:41 |
| EUR/USD | 1.1593 | -0.0001 | -0.01% | 1.1595 | 1.1613 | 1.1577 | 27-Nov 19:41 |
| USD/JPY | 156.36 | -0.11 | -0.07% | 156.46 | 156.50 | 155.73 | 27-Nov 19:41 |
| GBP/USD | 1.3236 | -0.0004 | -0.03% | 1.3237 | 1.3268 | 1.3211 | 27-Nov 19:41 |
| AUD/USD | 0.6530 | +0.0015 | +0.23% | 0.6514 | 0.6539 | 0.6518 | 27-Nov 19:41 |
| USD/CAD | 1.4031 | -0.0011 | -0.08% | 1.4041 | 1.4049 | 1.4029 | 27-Nov 19:41 |
| USD/CHF | 0.8048 | +0.0008 | +0.10% | 0.8046 | 0.8062 | 0.8027 | 27-Nov 19:41 |
| USD/MXN | 18.341 | -0.004 | -0.02% | 18.343 | 18.365 | 18.334 | 27-Nov 19:41 |
| USD/CNY | 7.0785 | +0.0027 | +0.04% | 7.0750 | 7.0835 | 7.0758 | 27-Nov 19:41 |
| NZD/USD | 0.5722 | +0.0024 | +0.42% | 0.5698 | 0.5731 | 0.5699 | 27-Nov 19:41 |
| USD/HKD | 7.7794 | +0.0011 | +0.01% | 7.7783 | 7.7798 | 7.7757 | 27-Nov 19:41 |
| USD/SGD | 1.2968 | -0.0003 | -0.02% | 1.2971 | 1.2986 | 1.2947 | 27-Nov 19:41 |
| USD/INR | 89.350 | +0.219 | +0.25% | 89.131 | 89.401 | 89.150 | 27-Nov 19:41 |
| Gold | 4,153.60 | -11.60 | -0.28% | 4,163.40 | 4,164.00 | 4,140.00 | 27-Nov 19:41 |
| Silver | 52.995 | +0.079 | +0.15% | 53.075 | 53.680 | 52.550 | 27-Nov 19:41 |
| Copper | 5.0550 | -0.0495 | -0.97% | 5.1195 | 5.1195 | 5.0550 | 27-Nov 19:41 |
| Crude Oil | 59.060 | +0.410 | +0.70% | 58.580 | 59.150 | 58.270 | 27-Nov 19:41 |
| Natural Gas | 4.6190 | +0.0610 | +1.34% | 4.6180 | 4.6470 | 4.5270 | 27-Nov 19:41 |
