World Markets

As on 2026-10-19 03:46
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,002.40 -175.28 -0.34% 52,308.30 52,582.30 51,847.90 19-Oct 03:46
S&P 500 7,659.44 -84.62 -1.09% 7,745.32 7,756.84 7,631.77 19-Oct 03:46
Nasdaq Composite 26,140.00 -572.99 -2.15% 26,653.00 26,674.70 26,023.10 19-Oct 03:46
FTSE 100 10,881.90 +41.55 +0.38% 10,839.20 10,892.40 10,796.70 19-Oct 03:46
CAC 40 7,956.70 +22.00 +0.28% 0.00 7,956.70 7,956.70 19-Oct 03:46
DAX 25,622.60 +239.99 +0.95% 25,495.30 25,693.90 25,466.10 19-Oct 03:46
Nikkei 225 64,567.40 -756.86 -1.16% 64,819.60 64,819.60 63,831.80 19-Oct 03:46
Hang Seng 24,186.80 +124.11 +0.52% 24,321.40 24,392.30 24,087.20 19-Oct 03:46
Shanghai Composite 3,705.51 -10.77 -0.29% 3,694.12 3,705.51 3,692.29 19-Oct 03:46
NSE Nifty 23,146.20 +148.80 +0.65% 23,065.10 23,149.80 22,913.80 19-Oct 03:46
BSE Sensex 74,729.30 +413.66 +0.56% 74,315.60 74,778.80 74,013.00 19-Oct 03:45
STI 5,399.83 -15.70 -0.29% 5,415.67 5,418.05 5,383.16 19-Oct 03:46
Kospi 5,682.73 +14.68 +0.26% 5,488.41 5,705.50 5,488.41 19-Oct 03:46
US Dollar Index 101.83 +0.00 +0.00% 102.01 102.01 101.77 19-Oct 03:46
EUR/USD 1.1226 -0.0013 -0.12% 1.1205 1.1231 1.1184 19-Oct 03:46
USD/JPY 158.01 +0.02 +0.01% 157.97 158.06 157.71 19-Oct 03:46
GBP/USD 1.3326 -0.0002 -0.02% 1.3319 1.3338 1.3309 19-Oct 03:46
AUD/USD 0.6967 +0.0023 +0.33% 0.6964 0.6978 0.6956 19-Oct 03:46
USD/CAD 1.4119 -0.0018 -0.13% 1.4140 1.4148 1.4111 19-Oct 03:46
USD/CHF 0.8241 +0.0002 +0.02% 0.8235 0.8254 0.8235 19-Oct 03:46
USD/MXN 18.447 -0.034 -0.19% 18.480 18.492 18.447 19-Oct 03:46
USD/CNY 6.6848 -0.0013 -0.02% 6.6860 6.6860 6.6848 19-Oct 03:46
NZD/USD 0.5653 +0.0003 +0.05% 0.5660 0.5666 0.5646 19-Oct 03:46
USD/HKD 7.8473 -0.0003 0.00% 7.8479 7.8479 7.8476 19-Oct 03:46
USD/SGD 1.2796 +0.0000 +0.00% 1.2791 1.2806 1.2792 19-Oct 03:46
USD/INR 94.960 +0.000 +0.00% 0.000 0.000 0.000 19-Oct 03:46
Gold 4,195.70 +14.60 +0.35% 4,185.00 4,208.40 4,176.00 19-Oct 03:46
Silver 57.590 +0.285 +0.50% 57.130 57.655 56.900 19-Oct 03:46
Copper 6.6110 +0.0375 +0.57% 6.5570 6.6140 6.5570 19-Oct 03:46
Crude Oil 100.83 -0.58 -0.57% 101.75 101.75 100.57 19-Oct 03:46
Natural Gas 3.0680 -0.0480 -1.54% 3.0900 3.0900 3.0290 19-Oct 03:46

About World Markets