World Markets

As on 2026-11-05 19:21
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,758.00 -1,598.15 -3.00% 53,679.00 53,710.60 51,593.60 05-Nov 19:20
S&P 500 7,388.93 -299.69 -3.90% 7,678.72 7,681.29 7,365.84 05-Nov 19:20
Nasdaq Composite 24,405.20 -1,331.30 -5.17% 25,558.10 25,559.00 24,262.10 05-Nov 19:20
FTSE 100 10,782.70 -46.55 -0.43% 10,829.30 10,948.20 10,770.50 05-Nov 19:20
CAC 40 8,205.37 +27.48 +0.34% 8,248.90 8,286.43 8,182.49 05-Nov 19:20
DAX 26,325.00 -112.66 -0.43% 26,449.80 26,692.90 26,223.30 05-Nov 19:20
Nikkei 225 61,077.90 -1,110.73 -1.79% 62,384.70 62,654.00 60,786.20 05-Nov 19:20
Hang Seng 24,797.00 +877.48 +3.67% 24,316.90 24,871.90 24,281.80 05-Nov 19:20
Shanghai Composite 3,689.91 +3.74 +0.10% 3,646.57 3,701.59 3,646.57 05-Nov 19:20
NSE Nifty 24,536.60 +576.00 +2.40% 24,378.10 24,579.90 24,296.30 05-Nov 19:20
BSE Sensex 79,310.00 +2,008.61 +2.60% 77,301.40 79,470.00 78,520.60 05-Nov 19:18
STI 5,296.25 +27.62 +0.52% 5,268.59 5,305.86 5,229.10 05-Nov 19:20
Kospi 5,383.80 -300.00 -5.28% 5,580.09 5,586.46 5,336.88 05-Nov 19:20
US Dollar Index 101.44 -0.13 -0.12% 101.47 101.71 101.20 05-Nov 19:20
EUR/USD 1.1235 +0.0008 +0.07% 1.1227 1.1268 1.1204 05-Nov 19:20
USD/JPY 157.67 -0.75 -0.47% 158.39 158.49 157.55 05-Nov 19:20
GBP/USD 1.3474 +0.0003 +0.02% 1.3469 1.3506 1.3449 05-Nov 19:20
AUD/USD 0.6949 -0.0055 -0.79% 0.7005 0.7024 0.6946 05-Nov 19:20
USD/CAD 1.3983 +0.0006 +0.04% 1.3975 1.4005 1.3943 05-Nov 19:20
USD/CHF 0.8147 -0.0021 -0.26% 0.8165 0.8185 0.8134 05-Nov 19:20
USD/MXN 18.742 +0.133 +0.72% 18.609 18.765 18.542 05-Nov 19:20
USD/CNY 6.6680 -0.0051 -0.08% 6.6719 6.6719 6.6681 05-Nov 19:20
NZD/USD 0.5610 -0.0010 -0.18% 0.5620 0.5657 0.5604 05-Nov 19:20
USD/HKD 7.8432 -0.0021 -0.03% 7.8453 7.8459 7.8408 05-Nov 19:20
USD/SGD 1.2776 -0.0008 -0.06% 1.2785 1.2790 1.2757 05-Nov 19:20
USD/INR 94.475 -0.065 -0.07% 94.540 94.570 94.330 05-Nov 19:20
Gold 4,112.50 +39.50 +0.97% 4,075.40 4,155.80 4,067.00 05-Nov 19:20
Silver 52.410 +0.128 +0.24% 52.325 53.495 51.615 05-Nov 19:20
Copper 6.2690 -0.1600 -2.49% 6.4110 6.4670 6.2535 05-Nov 19:20
Crude Oil 90.590 +2.470 +2.80% 88.050 90.990 86.650 05-Nov 19:20
Natural Gas 2.9730 +0.0140 +0.47% 2.9510 2.9950 2.9190 05-Nov 19:20

About World Markets