World Markets

As on 2026-09-02 12:22
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,766.90 -419.02 -0.79% 53,083.60 53,176.60 52,691.30 02-Sep 12:22
S&P 500 7,631.47 -54.67 -0.71% 7,635.47 7,663.63 7,611.20 02-Sep 12:22
Nasdaq Composite 26,099.80 -271.12 -1.03% 26,031.70 26,260.70 25,995.50 02-Sep 12:22
FTSE 100 10,729.60 -59.71 -0.55% 10,789.90 10,800.80 10,722.10 02-Sep 12:22
CAC 40 8,243.80 -58.05 -0.70% 8,292.95 8,306.63 8,243.80 02-Sep 12:22
DAX 25,767.90 -202.21 -0.78% 25,886.70 25,924.20 25,750.60 02-Sep 12:22
Nikkei 225 64,325.60 -1,889.70 -2.85% 65,195.40 65,195.40 64,215.50 02-Sep 12:22
Hang Seng 25,311.20 -18.52 -0.07% 25,280.80 25,311.20 25,008.90 02-Sep 12:22
Shanghai Composite 3,941.39 -38.50 -0.97% 3,963.07 3,965.81 3,932.25 02-Sep 12:22
NSE Nifty 23,914.40 -141.35 -0.59% 23,858.00 23,914.40 23,786.80 02-Sep 12:22
BSE Sensex 76,570.40 -373.93 -0.49% 76,944.30 76,570.40 76,135.70 02-Sep 12:21
STI 5,744.11 +33.74 +0.59% 5,704.06 5,744.11 5,699.59 02-Sep 12:22
Kospi 6,562.72 -273.08 -3.99% 6,625.47 6,694.57 6,558.30 02-Sep 12:22
US Dollar Index 99.839 +0.162 +0.16% 99.665 99.847 99.659 02-Sep 12:22
EUR/USD 1.1570 -0.0022 -0.19% 1.1592 1.1596 1.1567 02-Sep 12:22
USD/JPY 159.86 -0.31 -0.19% 160.15 160.39 159.45 02-Sep 12:22
GBP/USD 1.3481 -0.0034 -0.25% 1.3515 1.3520 1.3481 02-Sep 12:22
AUD/USD 0.7124 -0.0020 -0.28% 0.7144 0.7152 0.7122 02-Sep 12:22
USD/CAD 1.3937 +0.0044 +0.32% 1.3891 1.3939 1.3895 02-Sep 12:22
USD/CHF 0.8153 +0.0038 +0.47% 0.8119 0.8154 0.8114 02-Sep 12:22
USD/MXN 17.019 +0.041 +0.24% 16.978 17.025 16.986 02-Sep 12:22
USD/CNY 6.7220 +0.0018 +0.03% 6.7231 6.7247 6.7214 02-Sep 12:22
NZD/USD 0.5805 -0.0086 -1.46% 0.5892 0.5897 0.5803 02-Sep 12:22
USD/HKD 7.8428 +0.0019 +0.02% 7.8404 7.8431 7.8406 02-Sep 12:22
USD/SGD 1.2738 +0.0010 +0.08% 1.2728 1.2742 1.2724 02-Sep 12:22
USD/INR 94.970 +0.020 +0.02% 94.950 94.975 94.850 02-Sep 12:22
Gold 4,351.80 -44.60 -1.01% 4,377.20 4,382.00 4,329.20 02-Sep 12:22
Silver 64.230 -1.139 -1.74% 64.695 64.965 63.880 02-Sep 12:22
Copper 6.5440 -0.0565 -0.86% 6.5400 6.5620 6.5070 02-Sep 12:22
Crude Oil 90.400 +0.180 +0.20% 90.650 92.290 89.920 02-Sep 12:22
Natural Gas 2.9480 +0.0440 +1.52% 2.9460 2.9680 2.9360 02-Sep 12:22

About World Markets