World Markets

As on 2026-09-05 15:05
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,414.20 -271.86 -0.51% 53,584.90 53,635.40 53,289.90 05-Sep 15:04
S&P 500 7,718.60 -29.11 -0.38% 7,750.19 7,750.19 7,706.12 05-Sep 15:04
Nasdaq Composite 26,507.00 -77.07 -0.29% 26,587.90 26,628.60 26,444.80 05-Sep 15:04
FTSE 100 10,831.10 -0.43 0.00% 10,831.50 10,843.10 10,791.40 05-Sep 15:04
CAC 40 8,278.77 -7.63 -0.09% 8,266.65 8,297.07 8,254.68 05-Sep 15:04
DAX 26,046.40 +43.08 +0.17% 25,985.90 26,167.90 25,958.70 05-Sep 15:04
Nikkei 225 65,020.90 +806.46 +1.26% 64,498.90 65,182.40 64,228.50 05-Sep 15:04
Hang Seng 25,650.90 +437.56 +1.74% 25,515.70 25,791.40 25,515.70 05-Sep 15:04
Shanghai Composite 3,930.12 -11.97 -0.30% 3,955.55 3,980.20 3,915.22 05-Sep 15:04
NSE Nifty 23,897.70 +24.25 +0.10% 23,910.90 24,005.80 23,895.80 05-Sep 15:04
BSE Sensex 76,515.40 +362.57 +0.48% 76,152.90 76,883.10 76,515.40 05-Sep 15:03
STI 5,801.96 +54.25 +0.94% 5,768.22 5,828.50 5,754.11 05-Sep 15:04
Kospi 6,687.21 +107.73 +1.64% 6,654.36 6,746.14 6,632.77 05-Sep 15:04
US Dollar Index 99.157 +0.249 +0.25% 99.029 99.392 98.916 05-Sep 15:04
EUR/USD 1.1613 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Sep 15:04
USD/JPY 156.24 +0.45 +0.29% 0.00 0.00 0.00 05-Sep 15:04
GBP/USD 1.3521 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Sep 15:04
AUD/USD 0.7202 +0.0003 +0.04% 0.0000 0.0000 0.0000 05-Sep 15:04
USD/CAD 1.3837 +0.0046 +0.33% 0.0000 0.0000 0.0000 05-Sep 15:04
USD/CHF 0.8095 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Sep 15:04
USD/MXN 16.882 +0.002 +0.01% 16.882 16.882 16.893 05-Sep 15:04
USD/CNY 6.7108 -0.0073 -0.11% 0.0000 0.0000 0.0000 05-Sep 15:04
NZD/USD 0.5880 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Sep 15:04
USD/HKD 7.8407 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Sep 15:04
USD/SGD 1.2666 +0.0000 +0.00% 0.0000 0.0000 0.0000 05-Sep 15:04
USD/INR 94.480 +0.000 +0.00% 0.000 0.000 0.000 05-Sep 15:04
Gold 4,477.20 -62.70 -1.38% 4,522.00 4,537.80 4,412.00 05-Sep 15:04
Silver 66.820 -0.884 -1.31% 67.630 67.810 65.330 05-Sep 15:04
Copper 6.6680 +0.0035 +0.05% 6.6670 6.7025 6.6160 05-Sep 15:04
Crude Oil 91.220 -0.080 -0.09% 91.670 92.170 88.720 05-Sep 15:04
Natural Gas 2.9390 +0.0260 +0.89% 2.9260 2.9860 2.9020 05-Sep 15:04

About World Markets