World Markets

As on 2026-10-22 08:12
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,856.10 +360.21 +0.69% 52,652.90 52,860.10 52,392.30 22-Oct 08:12
S&P 500 7,757.17 +44.60 +0.58% 7,736.43 7,770.40 7,709.34 22-Oct 08:12
Nasdaq Composite 26,702.90 +278.04 +1.05% 26,601.70 26,778.90 26,507.10 22-Oct 08:12
FTSE 100 10,752.90 +19.88 +0.19% 10,733.20 10,775.90 10,704.00 22-Oct 08:12
CAC 40 7,921.68 +83.19 +1.06% 0.00 7,926.11 7,830.90 22-Oct 08:12
DAX 25,645.00 +340.62 +1.35% 0.00 25,703.00 25,253.00 22-Oct 08:12
Nikkei 225 62,940.60 -1,680.63 -2.60% 64,539.40 64,866.40 62,916.80 22-Oct 08:12
Hang Seng 22,890.90 -760.98 -3.22% 23,513.80 23,513.80 22,889.30 22-Oct 08:12
Shanghai Composite 3,663.46 -49.57 -1.34% 3,714.48 3,714.48 3,649.86 22-Oct 08:12
NSE Nifty 22,736.80 -74.50 -0.33% 22,687.80 22,785.00 22,554.80 22-Oct 08:12
BSE Sensex 73,571.40 -138.25 -0.19% 73,709.70 73,720.80 73,005.10 22-Oct 08:12
STI 5,426.22 -11.77 -0.22% 5,435.42 5,451.22 5,412.42 22-Oct 08:12
Kospi 5,487.72 -247.94 -4.32% 5,670.11 5,740.28 5,485.98 22-Oct 08:12
US Dollar Index 101.52 -0.26 -0.25% 101.71 101.73 101.49 22-Oct 08:12
EUR/USD 1.1245 +0.0013 +0.12% 1.1231 1.1256 1.1228 22-Oct 08:12
USD/JPY 157.34 -0.79 -0.50% 158.13 158.25 157.31 22-Oct 08:12
GBP/USD 1.3402 +0.0008 +0.06% 1.3392 1.3408 1.3384 22-Oct 08:12
AUD/USD 0.7015 -0.0012 -0.17% 0.7028 0.7036 0.7008 22-Oct 08:12
USD/CAD 1.4025 -0.0020 -0.14% 1.4046 1.4049 1.4026 22-Oct 08:12
USD/CHF 0.8215 -0.0029 -0.35% 0.8241 0.8249 0.8211 22-Oct 08:12
USD/MXN 18.761 +0.091 +0.49% 18.656 18.778 18.687 22-Oct 08:12
USD/CNY 6.6741 -0.0017 -0.03% 6.6745 6.6757 6.6744 22-Oct 08:12
NZD/USD 0.5689 -0.0011 -0.19% 0.5694 0.5710 0.5682 22-Oct 08:12
USD/HKD 7.8449 -0.0020 -0.03% 7.8466 7.8475 7.8451 22-Oct 08:12
USD/SGD 1.2765 -0.0005 -0.04% 1.2770 1.2778 1.2767 22-Oct 08:12
USD/INR 94.663 +0.203 +0.21% 94.470 94.680 94.330 22-Oct 08:12
Gold 4,106.30 -43.70 -1.05% 4,159.00 4,164.30 4,082.40 22-Oct 08:12
Silver 56.430 -1.280 -2.22% 58.095 58.105 55.835 22-Oct 08:12
Copper 6.4805 -0.0990 -1.50% 6.5785 6.5845 6.4635 22-Oct 08:12
Crude Oil 99.250 +2.100 +2.16% 97.780 99.300 97.720 22-Oct 08:12
Natural Gas 2.7570 -0.0330 -1.18% 2.7800 2.7890 2.7260 22-Oct 08:12

About World Markets