As on 2026-05-28 17:27
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,610.30 | -34.00 | -0.07% | 50,661.00 | 50,764.00 | 50,314.30 | 28-May 17:27 |
| S&P 500 | 7,556.12 | +35.76 | +0.48% | 7,519.82 | 7,556.52 | 7,508.04 | 28-May 17:27 |
| Nasdaq Composite | 26,845.80 | +171.04 | +0.64% | 26,686.50 | 26,846.90 | 26,588.50 | 28-May 17:27 |
| FTSE 100 | 10,422.70 | -82.35 | -0.78% | 10,505.40 | 10,505.40 | 10,381.20 | 28-May 17:27 |
| CAC 40 | 8,188.44 | -19.45 | -0.24% | 8,172.80 | 8,220.37 | 8,150.55 | 28-May 17:27 |
| DAX | 25,071.20 | -106.61 | -0.42% | 25,083.80 | 25,244.70 | 24,973.20 | 28-May 17:27 |
| Nikkei 225 | 64,693.10 | -306.29 | -0.47% | 64,770.80 | 65,165.80 | 63,875.00 | 28-May 17:27 |
| Hang Seng | 25,006.20 | -322.07 | -1.27% | 25,230.60 | 25,230.60 | 24,727.30 | 28-May 17:27 |
| Shanghai Composite | 4,098.64 | +4.91 | +0.12% | 4,080.30 | 4,110.78 | 4,055.83 | 28-May 17:27 |
| NSE Nifty | 23,907.20 | -6.55 | -0.03% | 23,880.30 | 23,983.20 | 23,858.20 | 28-May 17:27 |
| BSE Sensex | 75,867.80 | -141.90 | -0.19% | 76,009.70 | 76,224.70 | 75,748.20 | 28-May 17:27 |
| STI | 4,989.19 | -39.61 | -0.79% | 5,019.74 | 5,035.58 | 4,978.80 | 28-May 17:27 |
| Kospi | 8,185.29 | -43.41 | -0.53% | 8,165.73 | 8,253.60 | 7,841.01 | 28-May 17:27 |
| US Dollar Index | 99.007 | -0.199 | -0.20% | 99.265 | 99.544 | 98.992 | 28-May 17:27 |
| EUR/USD | 1.1652 | +0.0028 | +0.24% | 1.1624 | 1.1657 | 1.1587 | 28-May 17:27 |
| USD/JPY | 159.20 | -0.31 | -0.19% | 159.51 | 159.65 | 159.19 | 28-May 17:27 |
| GBP/USD | 1.3436 | +0.0009 | +0.07% | 1.3426 | 1.3450 | 1.3368 | 28-May 17:27 |
| AUD/USD | 0.7159 | +0.0022 | +0.31% | 0.7137 | 0.7160 | 0.7099 | 28-May 17:27 |
| USD/CAD | 1.3802 | -0.0038 | -0.27% | 1.3835 | 1.3869 | 1.3802 | 28-May 17:27 |
| USD/CHF | 0.7841 | -0.0027 | -0.34% | 0.7868 | 0.7899 | 0.7842 | 28-May 17:27 |
| USD/MXN | 17.331 | -0.024 | -0.14% | 17.354 | 17.434 | 17.327 | 28-May 17:27 |
| USD/CNY | 6.7796 | +0.0008 | +0.01% | 6.7771 | 6.7872 | 6.7775 | 28-May 17:27 |
| NZD/USD | 0.5927 | +0.0026 | +0.44% | 0.5894 | 0.5930 | 0.5865 | 28-May 17:27 |
| USD/HKD | 7.8349 | +0.0004 | +0.01% | 7.8345 | 7.8355 | 7.8308 | 28-May 17:27 |
| USD/SGD | 1.2759 | -0.0011 | -0.09% | 1.2772 | 1.2809 | 1.2761 | 28-May 17:27 |
| USD/INR | 95.686 | -0.004 | 0.00% | 95.690 | 95.690 | 95.706 | 28-May 17:27 |
| Gold | 4,503.30 | +21.80 | +0.49% | 4,488.00 | 4,511.40 | 4,395.60 | 28-May 17:27 |
| Silver | 74.950 | +0.055 | +0.07% | 74.930 | 75.230 | 72.000 | 28-May 17:27 |
| Copper | 6.3950 | +0.0550 | +0.87% | 6.3365 | 6.4055 | 6.2420 | 28-May 17:27 |
| Crude Oil | 89.760 | +1.080 | +1.22% | 89.110 | 92.520 | 87.110 | 28-May 17:27 |
| Natural Gas | 3.2370 | +0.1420 | +4.59% | 3.0880 | 3.2430 | 3.0570 | 28-May 17:27 |
