As on 2026-05-15 12:33
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,063.50 | +370.26 | +0.75% | 49,843.60 | 50,200.50 | 49,843.60 | 15-May 12:33 |
| S&P 500 | 7,501.24 | +56.99 | +0.77% | 7,454.40 | 7,517.12 | 7,454.40 | 15-May 12:33 |
| Nasdaq Composite | 26,635.20 | +232.88 | +0.88% | 26,425.50 | 26,707.10 | 26,423.20 | 15-May 12:33 |
| FTSE 100 | 10,231.80 | -141.17 | -1.36% | 10,375.40 | 10,375.70 | 10,216.30 | 15-May 12:33 |
| CAC 40 | 7,970.55 | -111.72 | -1.38% | 8,003.06 | 8,043.57 | 7,963.43 | 15-May 12:33 |
| DAX | 24,073.10 | -383.12 | -1.57% | 24,229.30 | 24,297.90 | 24,008.50 | 15-May 12:33 |
| Nikkei 225 | 61,409.30 | -1,244.76 | -1.99% | 62,878.70 | 63,235.80 | 60,937.30 | 15-May 12:33 |
| Hang Seng | 25,962.70 | -426.31 | -1.62% | 26,391.00 | 26,391.00 | 25,847.20 | 15-May 12:33 |
| Shanghai Composite | 4,135.39 | -42.53 | -1.02% | 4,174.17 | 4,191.81 | 4,114.09 | 15-May 12:33 |
| NSE Nifty | 23,643.50 | -46.10 | -0.19% | 23,731.40 | 23,839.30 | 23,610.30 | 15-May 12:33 |
| BSE Sensex | 75,238.00 | -160.73 | -0.21% | 75,398.70 | 75,870.40 | 75,139.40 | 15-May 12:30 |
| STI | 4,989.08 | -6.86 | -0.14% | 4,997.61 | 5,003.18 | 4,975.14 | 15-May 12:33 |
| Kospi | 7,493.18 | -488.23 | -6.12% | 7,951.75 | 8,046.78 | 7,371.68 | 15-May 12:33 |
| US Dollar Index | 99.111 | +0.292 | +0.30% | 98.929 | 99.293 | 98.923 | 15-May 12:33 |
| EUR/USD | 1.1639 | -0.0029 | -0.25% | 1.1670 | 1.1673 | 1.1618 | 15-May 12:33 |
| USD/JPY | 158.48 | +0.13 | +0.08% | 158.36 | 158.67 | 158.31 | 15-May 12:33 |
| GBP/USD | 1.3366 | -0.0033 | -0.25% | 1.3403 | 1.3408 | 1.3329 | 15-May 12:33 |
| AUD/USD | 0.7160 | -0.0060 | -0.83% | 0.7220 | 0.7223 | 0.7141 | 15-May 12:33 |
| USD/CAD | 1.3739 | +0.0020 | +0.15% | 1.3720 | 1.3757 | 1.3716 | 15-May 12:33 |
| USD/CHF | 0.7848 | +0.0013 | +0.17% | 0.7834 | 0.7866 | 0.7835 | 15-May 12:33 |
| USD/MXN | 17.340 | +0.124 | +0.72% | 17.217 | 17.406 | 17.226 | 15-May 12:33 |
| USD/CNY | 6.8104 | +0.0253 | +0.37% | 6.7952 | 6.8110 | 6.7933 | 15-May 12:33 |
| NZD/USD | 0.5855 | -0.0056 | -0.95% | 0.5910 | 0.5917 | 0.5840 | 15-May 12:33 |
| USD/HKD | 7.8296 | -0.0028 | -0.04% | 7.8324 | 7.8337 | 7.8285 | 15-May 12:33 |
| USD/SGD | 1.2787 | +0.0030 | +0.24% | 1.2758 | 1.2807 | 1.2754 | 15-May 12:33 |
| USD/INR | 95.965 | +0.203 | +0.21% | 95.870 | 96.135 | 95.870 | 15-May 12:33 |
| Gold | 4,565.30 | -120.00 | -2.56% | 4,654.50 | 4,670.10 | 4,535.40 | 15-May 12:33 |
| Silver | 79.055 | -6.273 | -7.35% | 84.000 | 84.380 | 77.200 | 15-May 12:33 |
| Copper | 6.3435 | -0.2680 | -4.05% | 6.5800 | 6.5870 | 6.3035 | 15-May 12:33 |
| Crude Oil | 104.54 | +3.37 | +3.33% | 102.06 | 105.31 | 101.48 | 15-May 12:33 |
| Natural Gas | 2.9180 | +0.0240 | +0.83% | 2.9200 | 2.9580 | 2.9140 | 15-May 12:33 |
