World Markets

As on 2026-09-17 20:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,802.90 +340.98 +0.66% 51,882.50 51,936.00 51,607.60 17-Sep 20:42
S&P 500 7,634.33 +82.52 +1.09% 7,631.44 7,646.60 7,611.81 17-Sep 20:42
Nasdaq Composite 26,383.60 +405.22 +1.56% 26,377.90 26,419.40 26,289.90 17-Sep 20:42
FTSE 100 10,816.10 +127.67 +1.19% 10,689.30 10,823.00 10,688.90 17-Sep 20:42
CAC 40 8,186.93 +46.34 +0.57% 8,176.99 8,209.67 8,142.16 17-Sep 20:42
DAX 25,716.70 +178.96 +0.70% 25,681.60 25,800.60 25,596.10 17-Sep 20:42
Nikkei 225 64,136.20 +213.25 +0.33% 64,643.60 64,643.60 63,824.60 17-Sep 20:42
Hang Seng 24,604.30 -109.49 -0.44% 24,480.60 24,606.20 24,357.70 17-Sep 20:42
Shanghai Composite 3,875.60 -16.00 -0.41% 3,877.00 3,898.84 3,866.89 17-Sep 20:42
NSE Nifty 23,270.60 +53.00 +0.23% 23,195.20 23,363.60 23,193.70 17-Sep 20:42
BSE Sensex 74,314.60 -21.86 -0.03% 74,336.50 74,677.60 74,164.00 17-Sep 20:42
STI 5,660.52 +25.11 +0.45% 5,657.26 5,671.13 5,637.86 17-Sep 20:42
Kospi 6,715.41 -2.56 -0.04% 6,779.02 6,795.53 6,697.85 17-Sep 20:42
US Dollar Index 100.25 +0.00 +0.00% 100.27 100.37 100.02 17-Sep 20:42
EUR/USD 1.1474 +0.0010 +0.09% 1.1466 1.1497 1.1456 17-Sep 20:42
USD/JPY 156.03 -0.24 -0.15% 156.23 156.31 155.35 17-Sep 20:42
GBP/USD 1.3352 -0.0029 -0.22% 1.3381 1.3406 1.3337 17-Sep 20:42
AUD/USD 0.7109 +0.0023 +0.32% 0.7087 0.7126 0.7085 17-Sep 20:42
USD/CAD 1.3990 +0.0002 +0.01% 1.3988 1.4001 1.3974 17-Sep 20:42
USD/CHF 0.8248 -0.0005 -0.06% 0.8248 0.8262 0.8224 17-Sep 20:42
USD/MXN 17.176 -0.066 -0.38% 17.239 17.277 17.156 17-Sep 20:42
USD/CNY 6.7074 +0.0014 +0.02% 6.7094 6.7123 6.7071 17-Sep 20:42
NZD/USD 0.5728 +0.0016 +0.28% 0.5713 0.5750 0.5710 17-Sep 20:42
USD/HKD 7.8459 +0.0012 +0.02% 7.8447 7.8461 7.8440 17-Sep 20:42
USD/SGD 1.2759 -0.0022 -0.17% 1.2781 1.2781 1.2739 17-Sep 20:42
USD/INR 95.930 -0.020 -0.02% 95.950 96.093 95.793 17-Sep 20:42
Gold 4,393.60 +6.10 +0.14% 4,301.40 4,423.30 4,294.50 17-Sep 20:42
Silver 65.935 +1.016 +1.57% 63.425 66.670 63.280 17-Sep 20:42
Copper 6.6290 +0.1200 +1.84% 6.4415 6.6725 6.4395 17-Sep 20:42
Crude Oil 102.03 -0.40 -0.39% 102.18 102.47 99.10 17-Sep 20:42
Natural Gas 2.9020 +0.0110 +0.38% 2.8940 2.9590 2.8640 17-Sep 20:42

About World Markets