World Markets

As on 2026-10-20 04:32
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,966.00 -36.38 -0.07% 51,978.60 52,134.60 51,863.80 20-Oct 04:31
S&P 500 7,690.73 +31.29 +0.41% 7,702.77 7,731.18 7,684.79 20-Oct 04:31
Nasdaq Composite 26,430.90 +290.85 +1.11% 26,395.30 26,613.10 26,344.70 20-Oct 04:31
FTSE 100 10,764.70 -117.21 -1.08% 10,882.30 10,889.90 10,730.20 20-Oct 04:31
CAC 40 7,868.05 -88.65 -1.11% 0.00 7,872.45 7,821.29 20-Oct 04:31
DAX 25,319.80 -302.84 -1.18% 25,540.80 25,540.90 25,199.00 20-Oct 04:31
Nikkei 225 64,432.60 -484.08 -0.75% 64,755.50 64,822.20 63,894.70 20-Oct 04:31
Hang Seng 23,929.90 -256.89 -1.06% 23,990.10 24,035.00 23,908.30 20-Oct 04:31
Shanghai Composite 3,725.17 -5.75 -0.15% 3,718.44 3,725.62 3,711.03 20-Oct 04:31
NSE Nifty 23,146.20 +148.80 +0.65% 23,065.10 23,149.80 22,913.80 20-Oct 04:31
BSE Sensex 73,852.90 -876.37 -1.17% 74,729.30 74,849.80 73,708.50 20-Oct 04:30
STI 5,396.60 -15.40 -0.28% 5,423.06 5,423.91 5,391.46 20-Oct 04:31
Kospi 5,587.60 -180.41 -3.13% 5,733.57 5,733.57 5,493.24 20-Oct 04:31
US Dollar Index 101.87 -0.11 -0.10% 101.98 101.98 101.87 20-Oct 04:31
EUR/USD 1.1223 +0.0013 +0.12% 1.1215 1.1224 1.1211 20-Oct 04:31
USD/JPY 158.42 -0.06 -0.04% 158.47 158.59 158.41 20-Oct 04:31
GBP/USD 1.3321 +0.0019 +0.14% 1.3302 1.3322 1.3301 20-Oct 04:31
AUD/USD 0.6981 +0.0003 +0.04% 0.6976 0.6986 0.6971 20-Oct 04:31
USD/CAD 1.4090 -0.0020 -0.14% 1.4110 1.4110 1.4090 20-Oct 04:31
USD/CHF 0.8252 -0.0013 -0.16% 0.8267 0.8271 0.8253 20-Oct 04:31
USD/MXN 18.402 -0.018 -0.10% 18.405 18.437 18.407 20-Oct 04:31
USD/CNY 6.6789 -0.0017 -0.03% 6.6807 6.6822 6.6791 20-Oct 04:31
NZD/USD 0.5667 +0.0005 +0.09% 0.5665 0.5669 0.5662 20-Oct 04:31
USD/HKD 7.8478 -0.0004 -0.01% 7.8482 7.8482 7.8475 20-Oct 04:31
USD/SGD 1.2787 -0.0008 -0.06% 1.2795 1.2800 1.2791 20-Oct 04:31
USD/INR 94.910 -0.015 -0.02% 94.910 94.910 94.950 20-Oct 04:31
Gold 4,156.90 -3.20 -0.08% 4,162.40 4,163.30 4,134.50 20-Oct 04:31
Silver 57.280 +0.007 +0.01% 57.250 57.315 56.510 20-Oct 04:31
Copper 6.5600 -0.0155 -0.24% 6.5810 6.5870 6.5275 20-Oct 04:31
Crude Oil 103.77 +0.11 +0.11% 103.43 103.92 103.32 20-Oct 04:31
Natural Gas 3.0310 -0.0270 -0.88% 3.0430 3.0460 3.0150 20-Oct 04:31

About World Markets