As on 2026-05-14 23:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,063.50 | +370.26 | +0.75% | 49,843.60 | 50,200.50 | 49,843.60 | 14-May 23:13 |
| S&P 500 | 7,501.24 | +56.99 | +0.77% | 7,454.40 | 7,517.12 | 7,454.40 | 14-May 23:13 |
| Nasdaq Composite | 26,635.20 | +232.88 | +0.88% | 26,425.50 | 26,707.10 | 26,423.20 | 14-May 23:13 |
| FTSE 100 | 10,372.90 | +47.58 | +0.46% | 10,325.20 | 10,375.40 | 10,310.20 | 14-May 23:13 |
| CAC 40 | 8,082.27 | +74.30 | +0.93% | 8,063.17 | 8,083.99 | 8,030.63 | 14-May 23:13 |
| DAX | 24,456.30 | +319.45 | +1.32% | 24,366.40 | 24,492.90 | 24,329.70 | 14-May 23:13 |
| Nikkei 225 | 62,654.10 | -618.06 | -0.98% | 63,263.50 | 63,799.30 | 62,654.10 | 14-May 23:13 |
| Hang Seng | 26,389.00 | +0.60 | +0.00% | 26,836.70 | 26,844.80 | 26,366.90 | 14-May 23:13 |
| Shanghai Composite | 4,177.92 | -64.66 | -1.52% | 4,256.16 | 4,258.86 | 4,177.92 | 14-May 23:13 |
| NSE Nifty | 23,689.60 | +277.00 | +1.18% | 23,530.20 | 23,777.20 | 23,426.60 | 14-May 23:13 |
| BSE Sensex | 75,398.70 | +789.74 | +1.06% | 74,609.00 | 75,681.90 | 74,526.80 | 14-May 23:12 |
| STI | 4,995.94 | -8.02 | -0.16% | 5,013.59 | 5,015.09 | 4,980.53 | 14-May 23:13 |
| Kospi | 7,981.41 | +137.40 | +1.75% | 0.00 | 7,989.03 | 7,843.62 | 14-May 23:13 |
| US Dollar Index | 98.880 | +0.356 | +0.36% | 98.463 | 98.907 | 98.416 | 14-May 23:13 |
| EUR/USD | 1.1667 | -0.0001 | -0.01% | 1.1670 | 1.1670 | 1.1670 | 14-May 23:13 |
| USD/JPY | 158.32 | -0.03 | -0.02% | 158.36 | 158.36 | 158.36 | 14-May 23:13 |
| GBP/USD | 1.3399 | +0.0000 | +0.00% | 1.3403 | 1.3408 | 1.3399 | 14-May 23:13 |
| AUD/USD | 0.7220 | +0.0000 | +0.00% | 0.7220 | 0.7223 | 0.7222 | 14-May 23:13 |
| USD/CAD | 1.3719 | +0.0000 | +0.00% | 1.3720 | 1.3723 | 1.3723 | 14-May 23:13 |
| USD/CHF | 0.7836 | +0.0001 | +0.01% | 0.7834 | 0.7837 | 0.7835 | 14-May 23:13 |
| USD/MXN | 17.217 | +0.001 | +0.00% | 17.217 | 17.217 | 17.227 | 14-May 23:13 |
| USD/CNY | 6.7851 | -0.0057 | -0.08% | 0.0000 | 0.0000 | 0.0000 | 14-May 23:13 |
| NZD/USD | 0.5913 | +0.0002 | +0.03% | 0.5910 | 0.5914 | 0.5913 | 14-May 23:13 |
| USD/HKD | 7.8318 | -0.0006 | -0.01% | 7.8324 | 7.8325 | 7.8326 | 14-May 23:13 |
| USD/SGD | 1.2755 | -0.0002 | -0.02% | 1.2758 | 1.2759 | 1.2760 | 14-May 23:13 |
| USD/INR | 95.763 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 14-May 23:13 |
| Gold | 4,655.40 | -51.30 | -1.09% | 4,696.80 | 4,725.80 | 4,649.30 | 14-May 23:13 |
| Silver | 84.010 | -5.358 | -6.00% | 88.125 | 89.165 | 83.625 | 14-May 23:13 |
| Copper | 6.5800 | -0.0990 | -1.48% | 6.6195 | 6.6530 | 6.5465 | 14-May 23:13 |
| Crude Oil | 102.02 | +1.00 | +0.99% | 101.02 | 102.35 | 99.39 | 14-May 23:13 |
| Natural Gas | 2.9200 | +0.0560 | +1.96% | 2.8670 | 2.9220 | 2.7980 | 14-May 23:13 |
