World Markets

As on 2026-10-26 10:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,215.20 -652.82 -1.23% 52,696.70 52,696.70 52,055.10 26-Oct 10:59
S&P 500 7,623.68 -39.75 -0.52% 7,637.18 7,660.15 7,612.07 26-Oct 10:59
Nasdaq Composite 25,955.30 -53.52 -0.21% 25,894.00 26,111.60 25,866.20 26-Oct 10:59
FTSE 100 10,741.80 +51.47 +0.48% 10,690.90 10,746.60 10,689.90 26-Oct 10:59
CAC 40 7,843.55 +60.73 +0.78% 7,816.51 7,854.16 7,814.41 26-Oct 10:59
DAX 25,415.40 +233.74 +0.93% 25,235.80 25,419.90 25,217.20 26-Oct 10:59
Nikkei 225 62,189.60 -503.51 -0.80% 62,450.00 62,902.90 62,094.30 26-Oct 10:59
Hang Seng 23,211.80 +118.44 +0.51% 23,157.00 23,259.10 23,009.80 26-Oct 10:59
Shanghai Composite 3,697.52 +7.05 +0.19% 3,671.00 3,699.01 3,664.82 26-Oct 10:59
NSE Nifty 22,709.90 +109.90 +0.49% 22,524.40 22,720.80 22,387.30 26-Oct 10:59
BSE Sensex 73,490.50 +366.64 +0.50% 73,123.80 73,507.00 72,514.60 26-Oct 10:57
STI 5,415.91 -6.25 -0.12% 5,414.66 5,428.88 5,393.44 26-Oct 10:59
Kospi 5,469.47 -80.83 -1.46% 5,499.05 5,565.67 5,455.11 26-Oct 10:59
US Dollar Index 101.83 +0.02 +0.02% 101.78 101.83 101.58 26-Oct 10:59
EUR/USD 1.1204 +0.0002 +0.02% 1.1199 1.1226 1.1203 26-Oct 10:59
USD/JPY 157.35 +0.49 +0.31% 156.81 157.36 156.66 26-Oct 10:59
GBP/USD 1.3339 -0.0033 -0.25% 1.3371 1.3387 1.3344 26-Oct 10:59
AUD/USD 0.7036 +0.0003 +0.04% 0.7028 0.7039 0.7023 26-Oct 10:59
USD/CAD 1.4018 +0.0014 +0.10% 1.3999 1.4048 1.3999 26-Oct 10:59
USD/CHF 0.8259 +0.0010 +0.12% 0.8234 0.8262 0.8233 26-Oct 10:59
USD/MXN 18.684 +0.034 +0.18% 18.646 18.758 18.660 26-Oct 10:59
USD/CNY 6.6681 -0.0021 -0.03% 6.6702 6.6703 6.6679 26-Oct 10:59
NZD/USD 0.5687 -0.0012 -0.21% 0.5687 0.5707 0.5686 26-Oct 10:59
USD/HKD 7.8442 +0.0026 +0.03% 7.8424 7.8452 7.8425 26-Oct 10:59
USD/SGD 1.2798 +0.0019 +0.15% 1.2776 1.2798 1.2776 26-Oct 10:59
USD/INR 95.180 +0.240 +0.25% 94.930 95.260 94.910 26-Oct 10:59
Gold 4,030.80 +22.90 +0.57% 4,012.20 4,036.20 3,990.90 26-Oct 10:59
Silver 54.125 +0.176 +0.33% 54.295 54.475 53.670 26-Oct 10:59
Copper 6.5500 +0.0425 +0.65% 6.4860 6.5575 6.4680 26-Oct 10:59
Crude Oil 101.06 -2.21 -2.14% 102.61 102.63 100.60 26-Oct 10:59
Natural Gas 2.5310 -0.1090 -4.13% 2.5400 2.5480 2.5000 26-Oct 10:59

About World Markets