As on 2025-10-21 05:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,706.60 | +515.97 | +1.12% | 46,312.90 | 46,759.30 | 46,312.90 | 21-Oct 05:19 |
| S&P 500 | 6,735.13 | +71.12 | +1.07% | 6,690.05 | 6,744.35 | 6,690.05 | 21-Oct 05:19 |
| Nasdaq Composite | 22,990.50 | +310.57 | +1.37% | 22,844.80 | 23,031.90 | 22,841.00 | 21-Oct 05:19 |
| FTSE 100 | 9,403.57 | +49.00 | +0.52% | 9,354.54 | 9,416.44 | 9,354.54 | 21-Oct 05:19 |
| CAC 40 | 8,206.07 | +31.87 | +0.39% | 0.00 | 8,237.97 | 8,151.38 | 21-Oct 05:19 |
| DAX | 24,258.80 | +427.81 | +1.80% | 0.00 | 24,293.40 | 23,831.00 | 21-Oct 05:19 |
| Nikkei 225 | 49,929.80 | +744.31 | +1.51% | 49,675.40 | 49,945.90 | 49,447.70 | 21-Oct 05:19 |
| Hang Seng | 26,300.60 | +441.81 | +1.71% | 26,160.20 | 26,367.30 | 26,111.50 | 21-Oct 05:19 |
| Shanghai Composite | 3,901.45 | +37.55 | +0.97% | 3,870.75 | 3,901.63 | 3,868.15 | 21-Oct 05:19 |
| NSE Nifty | 25,843.20 | +133.30 | +0.52% | 0.00 | 25,921.50 | 25,709.80 | 21-Oct 05:19 |
| BSE Sensex | 84,363.40 | +411.18 | +0.49% | 83,952.20 | 84,656.60 | 84,196.80 | 21-Oct 05:18 |
| STI | 4,384.77 | +55.84 | +1.29% | 4,378.23 | 4,400.39 | 4,373.38 | 21-Oct 05:19 |
| Kospi | 3,844.70 | +30.01 | +0.79% | 3,851.01 | 3,893.06 | 3,843.76 | 21-Oct 05:19 |
| US Dollar Index | 98.713 | +0.127 | +0.13% | 98.614 | 98.725 | 98.507 | 21-Oct 05:19 |
| EUR/USD | 1.1633 | -0.0007 | -0.06% | 1.1641 | 1.1655 | 1.1633 | 21-Oct 05:19 |
| USD/JPY | 151.08 | +0.34 | +0.23% | 150.74 | 151.14 | 150.48 | 21-Oct 05:19 |
| GBP/USD | 1.3390 | -0.0014 | -0.10% | 1.3404 | 1.3416 | 1.3392 | 21-Oct 05:19 |
| AUD/USD | 0.6506 | -0.0006 | -0.09% | 0.6512 | 0.6525 | 0.6507 | 21-Oct 05:19 |
| USD/CAD | 1.4047 | +0.0011 | +0.08% | 1.4033 | 1.4050 | 1.4030 | 21-Oct 05:19 |
| USD/CHF | 0.7930 | +0.0008 | +0.10% | 0.7927 | 0.7931 | 0.7915 | 21-Oct 05:19 |
| USD/MXN | 18.401 | +0.021 | +0.11% | 18.382 | 18.412 | 18.392 | 21-Oct 05:19 |
| USD/CNY | 7.1175 | -0.0021 | -0.03% | 7.1203 | 7.1203 | 7.1159 | 21-Oct 05:19 |
| NZD/USD | 0.5731 | -0.0013 | -0.23% | 0.5742 | 0.5752 | 0.5732 | 21-Oct 05:19 |
| USD/HKD | 7.7675 | -0.0002 | 0.00% | 7.7677 | 7.7694 | 7.7673 | 21-Oct 05:19 |
| USD/SGD | 1.2944 | +0.0008 | +0.06% | 1.2936 | 1.2948 | 1.2928 | 21-Oct 05:19 |
| USD/INR | 87.943 | +0.083 | +0.09% | 87.870 | 87.987 | 87.890 | 21-Oct 05:19 |
| Gold | 4,362.50 | +3.10 | +0.07% | 4,371.00 | 4,393.60 | 4,348.40 | 21-Oct 05:19 |
| Silver | 50.780 | -0.604 | -1.18% | 51.370 | 51.615 | 50.545 | 21-Oct 05:19 |
| Copper | 5.0530 | +0.0170 | +0.34% | 5.0500 | 5.0720 | 5.0360 | 21-Oct 05:19 |
| Crude Oil | 57.220 | -0.300 | -0.52% | 57.370 | 57.470 | 57.220 | 21-Oct 05:19 |
| Natural Gas | 3.3920 | -0.0050 | -0.15% | 3.4210 | 3.4240 | 3.3860 | 21-Oct 05:19 |
