World Markets

As on 2026-07-16 11:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,658.60 +150.37 +0.29% 52,604.20 52,823.90 52,428.50 16-Jul 11:33
S&P 500 7,572.40 +28.81 +0.38% 7,571.72 7,581.50 7,526.95 16-Jul 11:33
Nasdaq Composite 26,269.20 +162.22 +0.62% 26,261.20 26,316.80 26,041.10 16-Jul 11:33
FTSE 100 10,482.40 -33.48 -0.32% 10,515.00 10,517.00 10,447.50 16-Jul 11:33
CAC 40 8,347.57 -34.86 -0.42% 8,380.84 8,380.84 8,326.38 16-Jul 11:33
DAX 24,933.80 -65.72 -0.26% 25,018.90 25,021.50 24,821.00 16-Jul 11:33
Nikkei 225 66,835.50 -1,915.97 -2.79% 67,900.40 68,069.80 66,499.50 16-Jul 11:33
Hang Seng 25,008.60 +327.50 +1.33% 24,825.00 25,221.40 24,825.00 16-Jul 11:33
Shanghai Composite 3,882.41 -73.17 -1.85% 3,912.38 3,940.45 3,867.60 16-Jul 11:33
NSE Nifty 24,097.90 +19.45 +0.08% 24,142.10 24,186.50 24,051.70 16-Jul 11:33
BSE Sensex 77,327.50 +142.11 +0.18% 77,185.40 77,579.70 77,151.30 16-Jul 11:33
STI 5,531.19 -28.53 -0.51% 5,537.71 5,551.25 5,514.30 16-Jul 11:33
Kospi 6,820.60 -463.81 -6.37% 6,960.50 6,995.93 6,730.87 16-Jul 11:33
US Dollar Index 100.57 +0.09 +0.08% 100.47 100.57 100.44 16-Jul 11:33
EUR/USD 1.1461 -0.0002 -0.02% 1.1464 1.1476 1.1461 16-Jul 11:33
USD/JPY 162.14 -0.04 -0.02% 162.18 162.20 161.99 16-Jul 11:33
GBP/USD 1.3506 -0.0033 -0.24% 1.3539 1.3544 1.3507 16-Jul 11:33
AUD/USD 0.6998 -0.0008 -0.11% 0.7001 0.7010 0.6987 16-Jul 11:33
USD/CAD 1.4046 +0.0005 +0.04% 1.4037 1.4053 1.4036 16-Jul 11:33
USD/CHF 0.8071 +0.0021 +0.26% 0.8045 0.8072 0.8045 16-Jul 11:33
USD/MXN 17.407 +0.032 +0.18% 17.382 17.423 17.381 16-Jul 11:33
USD/CNY 6.7665 -0.0017 -0.03% 6.7686 6.7707 6.7662 16-Jul 11:33
NZD/USD 0.5849 +0.0002 +0.03% 0.5843 0.5858 0.5835 16-Jul 11:33
USD/HKD 7.8393 +0.0005 +0.01% 7.8386 7.8400 7.8372 16-Jul 11:33
USD/SGD 1.2887 +0.0004 +0.03% 1.2891 1.2895 1.2880 16-Jul 11:33
USD/INR 96.318 +0.068 +0.07% 96.250 96.353 96.230 16-Jul 11:33
Gold 4,039.70 -12.10 -0.30% 4,068.90 4,071.90 4,027.70 16-Jul 11:33
Silver 57.310 -0.123 -0.21% 58.120 58.230 56.850 16-Jul 11:33
Copper 6.3940 +0.0530 +0.84% 6.3865 6.4195 6.3440 16-Jul 11:33
Crude Oil 79.360 -0.240 -0.30% 80.000 80.590 78.910 16-Jul 11:33
Natural Gas 2.9040 -0.0200 -0.68% 2.9210 2.9240 2.8720 16-Jul 11:33

About World Markets