As on 2026-07-09 06:35
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,348.40 | -576.76 | -1.09% | 52,758.50 | 52,758.50 | 52,069.90 | 09-Jul 06:35 |
| S&P 500 | 7,482.71 | -21.14 | -0.28% | 7,476.54 | 7,488.51 | 7,421.82 | 09-Jul 06:35 |
| Nasdaq Composite | 25,870.70 | +51.96 | +0.20% | 25,704.70 | 25,896.10 | 25,526.50 | 09-Jul 06:35 |
| FTSE 100 | 10,489.00 | -176.84 | -1.66% | 10,666.10 | 10,666.10 | 10,467.00 | 09-Jul 06:35 |
| CAC 40 | 8,252.66 | -183.58 | -2.18% | 0.00 | 8,309.58 | 8,235.70 | 09-Jul 06:35 |
| DAX | 24,897.40 | -567.80 | -2.23% | 0.00 | 25,083.70 | 24,831.90 | 09-Jul 06:35 |
| Nikkei 225 | 67,875.10 | +1,056.06 | +1.58% | 67,046.40 | 68,447.90 | 67,008.90 | 09-Jul 06:35 |
| Hang Seng | 24,011.00 | -188.43 | -0.78% | 24,181.30 | 24,353.80 | 23,988.80 | 09-Jul 06:35 |
| Shanghai Composite | 3,952.49 | -18.39 | -0.46% | 3,977.55 | 3,984.84 | 3,938.88 | 09-Jul 06:35 |
| NSE Nifty | 24,045.80 | +163.70 | +0.69% | 23,928.90 | 24,067.40 | 23,927.70 | 09-Jul 06:35 |
| BSE Sensex | 77,046.70 | +543.09 | +0.71% | 76,503.60 | 77,094.20 | 76,576.10 | 09-Jul 06:33 |
| STI | 5,409.60 | +40.03 | +0.75% | 5,406.02 | 5,424.02 | 5,386.59 | 09-Jul 06:35 |
| Kospi | 7,243.05 | -3.74 | -0.05% | 7,486.64 | 7,543.86 | 7,063.76 | 09-Jul 06:35 |
| US Dollar Index | 100.98 | -0.02 | -0.02% | 101.04 | 101.04 | 100.94 | 09-Jul 06:35 |
| EUR/USD | 1.1426 | +0.0012 | +0.11% | 1.1422 | 1.1430 | 1.1417 | 09-Jul 06:35 |
| USD/JPY | 162.41 | -0.17 | -0.10% | 162.58 | 162.62 | 162.37 | 09-Jul 06:35 |
| GBP/USD | 1.3394 | +0.0008 | +0.06% | 1.3386 | 1.3404 | 1.3387 | 09-Jul 06:35 |
| AUD/USD | 0.6933 | +0.0005 | +0.07% | 0.6928 | 0.6940 | 0.6926 | 09-Jul 06:35 |
| USD/CAD | 1.4165 | -0.0006 | -0.04% | 1.4170 | 1.4175 | 1.4161 | 09-Jul 06:35 |
| USD/CHF | 0.8070 | -0.0010 | -0.12% | 0.8076 | 0.8087 | 0.8070 | 09-Jul 06:35 |
| USD/MXN | 17.552 | -0.024 | -0.13% | 17.576 | 17.576 | 17.553 | 09-Jul 06:35 |
| USD/CNY | 6.7983 | -0.0042 | -0.06% | 6.8000 | 6.8011 | 6.7960 | 09-Jul 06:35 |
| NZD/USD | 0.5721 | +0.0022 | +0.39% | 0.5694 | 0.5728 | 0.5683 | 09-Jul 06:35 |
| USD/HKD | 7.8384 | -0.0008 | -0.01% | 7.8393 | 7.8399 | 7.8374 | 09-Jul 06:35 |
| USD/SGD | 1.2926 | -0.0009 | -0.07% | 1.2934 | 1.2941 | 1.2926 | 09-Jul 06:35 |
| USD/INR | 95.510 | -0.040 | -0.04% | 95.550 | 95.568 | 95.480 | 09-Jul 06:35 |
| Gold | 4,069.00 | -13.40 | -0.33% | 4,087.60 | 4,099.10 | 4,063.40 | 09-Jul 06:35 |
| Silver | 58.155 | -0.385 | -0.66% | 58.885 | 58.975 | 57.955 | 09-Jul 06:35 |
| Copper | 6.1115 | +0.0040 | +0.07% | 6.1150 | 6.1395 | 6.1020 | 09-Jul 06:35 |
| Crude Oil | 74.370 | +0.850 | +1.16% | 74.950 | 75.130 | 73.880 | 09-Jul 06:35 |
| Natural Gas | 3.2130 | +0.0010 | +0.03% | 3.2190 | 3.2250 | 3.2100 | 09-Jul 06:35 |
