World Markets

As on 2026-09-14 15:39
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,422.10 -151.14 -0.29% 52,750.90 52,750.90 52,385.50 14-Sep 15:39
S&P 500 7,598.40 -58.58 -0.77% 7,611.44 7,611.44 7,596.33 14-Sep 15:39
Nasdaq Composite 26,008.40 -324.63 -1.23% 26,018.50 26,031.40 25,992.50 14-Sep 15:39
FTSE 100 10,730.80 +80.41 +0.75% 10,650.90 10,734.80 10,650.90 14-Sep 15:39
CAC 40 8,118.22 -61.55 -0.75% 8,132.63 8,165.10 8,095.25 14-Sep 15:39
DAX 25,448.70 -119.87 -0.47% 25,498.70 25,548.80 25,339.10 14-Sep 15:39
Nikkei 225 63,493.00 -518.35 -0.81% 63,659.50 63,691.50 62,726.20 14-Sep 15:39
Hang Seng 24,917.60 +111.97 +0.45% 24,701.20 24,926.20 24,662.10 14-Sep 15:39
Shanghai Composite 3,885.33 -2.78 -0.07% 3,867.02 3,895.51 3,867.02 14-Sep 15:39
NSE Nifty 23,398.10 -79.70 -0.34% 23,270.30 23,448.10 23,231.40 14-Sep 15:39
BSE Sensex 74,781.80 -120.83 -0.16% 74,902.60 74,917.10 74,160.20 14-Sep 15:39
STI 5,718.02 +22.09 +0.39% 5,685.18 5,725.56 5,677.79 14-Sep 15:39
Kospi 6,684.37 -225.54 -3.26% 6,692.61 6,773.97 6,654.82 14-Sep 15:39
US Dollar Index 99.654 +0.532 +0.54% 99.103 99.689 99.073 14-Sep 15:39
EUR/USD 1.1534 -0.0064 -0.55% 1.1590 1.1599 1.1530 14-Sep 15:39
USD/JPY 154.86 +1.32 +0.86% 153.37 154.89 153.38 14-Sep 15:39
GBP/USD 1.3471 -0.0047 -0.35% 1.3518 1.3528 1.3465 14-Sep 15:39
AUD/USD 0.7108 -0.0060 -0.84% 0.7166 0.7166 0.7109 14-Sep 15:39
USD/CAD 1.3925 +0.0056 +0.40% 1.3858 1.3925 1.3866 14-Sep 15:39
USD/CHF 0.8181 +0.0020 +0.25% 0.8156 0.8195 0.8163 14-Sep 15:39
USD/MXN 17.168 +0.202 +1.19% 16.950 17.174 16.980 14-Sep 15:39
USD/CNY 6.7082 +0.0002 +0.00% 6.7080 6.7089 6.7043 14-Sep 15:39
NZD/USD 0.5758 -0.0056 -0.96% 0.5793 0.5818 0.5758 14-Sep 15:39
USD/HKD 7.8433 +0.0006 +0.01% 7.8421 7.8438 7.8421 14-Sep 15:39
USD/SGD 1.2721 +0.0050 +0.39% 1.2671 1.2723 1.2665 14-Sep 15:39
USD/INR 95.550 +0.000 +0.00% 0.000 0.000 0.000 14-Sep 15:39
Gold 4,312.90 -96.00 -2.18% 4,375.00 4,396.80 4,293.00 14-Sep 15:39
Silver 63.420 -1.768 -2.71% 64.785 64.980 62.800 14-Sep 15:39
Copper 6.3835 -0.1645 -2.51% 6.5525 6.5525 6.3720 14-Sep 15:39
Crude Oil 104.00 +3.95 +3.95% 102.25 104.95 101.59 14-Sep 15:39
Natural Gas 2.8600 +0.0290 +1.02% 2.8680 2.9110 2.8490 14-Sep 15:39

About World Markets