As on 2026-07-02 02:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,305.20 | -13.96 | -0.03% | 52,231.20 | 52,742.70 | 52,026.60 | 02-Jul 02:29 |
| S&P 500 | 7,483.23 | -16.13 | -0.22% | 7,478.84 | 7,521.81 | 7,449.63 | 02-Jul 02:29 |
| Nasdaq Composite | 26,040.00 | -173.69 | -0.66% | 26,039.50 | 26,238.10 | 25,954.50 | 02-Jul 02:29 |
| FTSE 100 | 10,478.30 | -18.78 | -0.18% | 10,497.60 | 10,508.20 | 10,429.20 | 02-Jul 02:29 |
| CAC 40 | 8,337.29 | -66.70 | -0.79% | 8,391.69 | 8,391.69 | 8,316.53 | 02-Jul 02:29 |
| DAX | 25,040.30 | +44.47 | +0.18% | 25,028.90 | 25,095.70 | 24,887.00 | 02-Jul 02:29 |
| Nikkei 225 | 69,214.60 | -1,260.39 | -1.79% | 70,039.90 | 70,081.40 | 69,051.60 | 02-Jul 02:29 |
| Hang Seng | 22,881.00 | -145.66 | -0.63% | 0.00 | 22,881.00 | 22,881.00 | 02-Jul 02:29 |
| Shanghai Composite | 4,112.44 | +18.05 | +0.44% | 0.00 | 4,142.35 | 4,112.44 | 02-Jul 02:29 |
| NSE Nifty | 24,005.80 | +140.10 | +0.59% | 0.00 | 24,044.80 | 23,865.80 | 02-Jul 02:29 |
| BSE Sensex | 76,922.60 | +443.97 | +0.58% | 76,478.70 | 77,110.10 | 76,538.40 | 02-Jul 02:27 |
| STI | 5,161.50 | -9.15 | -0.18% | 5,186.79 | 5,196.54 | 5,158.63 | 02-Jul 02:29 |
| Kospi | 7,863.69 | -439.72 | -5.30% | 7,933.10 | 7,933.10 | 7,810.95 | 02-Jul 02:29 |
| US Dollar Index | 101.42 | +0.03 | +0.03% | 101.40 | 101.42 | 101.37 | 02-Jul 02:29 |
| EUR/USD | 1.1376 | +0.0000 | +0.00% | 1.1376 | 1.1383 | 1.1377 | 02-Jul 02:29 |
| USD/JPY | 162.56 | +0.00 | +0.00% | 162.60 | 162.60 | 162.49 | 02-Jul 02:29 |
| GBP/USD | 1.3274 | +0.0003 | +0.02% | 1.3273 | 1.3283 | 1.3267 | 02-Jul 02:29 |
| AUD/USD | 0.6886 | -0.0005 | -0.07% | 0.6893 | 0.6898 | 0.6885 | 02-Jul 02:29 |
| USD/CAD | 1.4221 | +0.0006 | +0.04% | 1.4215 | 1.4224 | 1.4210 | 02-Jul 02:29 |
| USD/CHF | 0.8095 | +0.0002 | +0.02% | 0.8094 | 0.8099 | 0.8088 | 02-Jul 02:29 |
| USD/MXN | 17.560 | +0.013 | +0.07% | 17.547 | 17.565 | 17.555 | 02-Jul 02:29 |
| USD/CNY | 6.7943 | +0.0001 | +0.00% | 6.7943 | 6.7943 | 6.7953 | 02-Jul 02:29 |
| NZD/USD | 0.5670 | -0.0001 | -0.02% | 0.5671 | 0.5676 | 0.5671 | 02-Jul 02:29 |
| USD/HKD | 7.8429 | -0.0007 | -0.01% | 7.8434 | 7.8439 | 7.8428 | 02-Jul 02:29 |
| USD/SGD | 1.2958 | +0.0002 | +0.02% | 1.2953 | 1.2959 | 1.2954 | 02-Jul 02:29 |
| USD/INR | 95.248 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 02-Jul 02:29 |
| Gold | 4,055.60 | -26.80 | -0.66% | 4,049.20 | 4,058.90 | 4,042.80 | 02-Jul 02:29 |
| Silver | 59.880 | -0.631 | -1.04% | 59.750 | 59.920 | 59.415 | 02-Jul 02:29 |
| Copper | 6.1510 | -0.0285 | -0.46% | 6.1640 | 6.1640 | 6.1430 | 02-Jul 02:29 |
| Crude Oil | 67.900 | -0.680 | -0.99% | 68.030 | 68.170 | 67.720 | 02-Jul 02:29 |
| Natural Gas | 3.2000 | -0.0200 | -0.62% | 3.2140 | 3.2140 | 3.1990 | 02-Jul 02:29 |
