As on 2026-05-14 10:05
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,693.20 | -67.36 | -0.14% | 49,674.60 | 49,747.60 | 49,451.00 | 14-May 10:04 |
| S&P 500 | 7,444.25 | +43.29 | +0.58% | 7,409.12 | 7,460.04 | 7,375.13 | 14-May 10:04 |
| Nasdaq Composite | 26,402.30 | +314.14 | +1.20% | 26,147.60 | 26,474.20 | 25,990.20 | 14-May 10:04 |
| FTSE 100 | 10,332.50 | +7.17 | +0.07% | 10,325.20 | 10,354.50 | 10,316.40 | 14-May 10:04 |
| CAC 40 | 8,049.35 | +41.38 | +0.52% | 8,063.17 | 8,067.03 | 8,039.37 | 14-May 10:04 |
| DAX | 24,386.40 | +249.58 | +1.03% | 24,366.40 | 24,406.10 | 24,358.70 | 14-May 10:04 |
| Nikkei 225 | 62,654.10 | -618.06 | -0.98% | 63,263.50 | 63,799.30 | 62,654.10 | 14-May 10:04 |
| Hang Seng | 26,382.80 | -5.62 | -0.02% | 26,836.70 | 26,844.80 | 26,376.30 | 14-May 10:04 |
| Shanghai Composite | 4,177.92 | -64.66 | -1.52% | 4,256.16 | 4,258.86 | 4,177.92 | 14-May 10:04 |
| NSE Nifty | 23,713.60 | +300.95 | +1.29% | 23,530.20 | 23,747.80 | 23,426.60 | 14-May 10:04 |
| BSE Sensex | 75,551.70 | +942.70 | +1.26% | 74,609.00 | 75,600.50 | 74,526.80 | 14-May 10:03 |
| STI | 4,988.83 | -15.13 | -0.30% | 5,013.59 | 5,015.09 | 4,980.53 | 14-May 10:04 |
| Kospi | 7,981.41 | +137.40 | +1.75% | 7,873.91 | 7,991.04 | 7,842.72 | 14-May 10:04 |
| US Dollar Index | 98.525 | +0.000 | +0.00% | 98.463 | 98.548 | 98.416 | 14-May 10:04 |
| EUR/USD | 1.1708 | -0.0002 | -0.02% | 1.1710 | 1.1721 | 1.1707 | 14-May 10:04 |
| USD/JPY | 157.88 | +0.03 | +0.02% | 157.83 | 157.99 | 157.74 | 14-May 10:04 |
| GBP/USD | 1.3507 | -0.0015 | -0.11% | 1.3520 | 1.3532 | 1.3506 | 14-May 10:04 |
| AUD/USD | 0.7245 | -0.0013 | -0.18% | 0.7262 | 0.7264 | 0.7241 | 14-May 10:04 |
| USD/CAD | 1.3710 | +0.0007 | +0.05% | 1.3706 | 1.3715 | 1.3702 | 14-May 10:04 |
| USD/CHF | 0.7820 | +0.0003 | +0.04% | 0.7820 | 0.7823 | 0.7808 | 14-May 10:04 |
| USD/MXN | 17.186 | +0.018 | +0.11% | 17.173 | 17.199 | 17.163 | 14-May 10:04 |
| USD/CNY | 6.7872 | -0.0036 | -0.05% | 6.7870 | 6.7898 | 6.7851 | 14-May 10:04 |
| NZD/USD | 0.5931 | -0.0004 | -0.07% | 0.5927 | 0.5941 | 0.5924 | 14-May 10:04 |
| USD/HKD | 7.8325 | +0.0025 | +0.03% | 7.8297 | 7.8332 | 7.8294 | 14-May 10:04 |
| USD/SGD | 1.2732 | +0.0009 | +0.07% | 1.2723 | 1.2736 | 1.2719 | 14-May 10:04 |
| USD/INR | 95.836 | +0.146 | +0.15% | 95.730 | 95.958 | 95.635 | 14-May 10:04 |
| Gold | 4,708.40 | +1.70 | +0.04% | 4,696.80 | 4,725.80 | 4,673.20 | 14-May 10:04 |
| Silver | 87.825 | -1.543 | -1.73% | 88.125 | 89.165 | 86.800 | 14-May 10:04 |
| Copper | 6.5850 | -0.0940 | -1.41% | 6.6195 | 6.6530 | 6.5465 | 14-May 10:04 |
| Crude Oil | 101.34 | +0.32 | +0.32% | 101.02 | 101.82 | 99.60 | 14-May 10:04 |
| Natural Gas | 2.8860 | +0.0220 | +0.77% | 2.8670 | 2.8980 | 2.8580 | 14-May 10:04 |
