As on 2026-06-06 01:48
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,866.80 | -695.15 | -1.35% | 51,610.00 | 51,660.40 | 50,781.40 | 06-Jun 01:48 |
| S&P 500 | 7,383.74 | -200.57 | -2.64% | 7,537.36 | 7,541.81 | 7,368.63 | 06-Jun 01:48 |
| Nasdaq Composite | 25,709.40 | -1,121.53 | -4.18% | 26,536.60 | 26,572.20 | 25,648.50 | 06-Jun 01:48 |
| FTSE 100 | 10,368.00 | +7.73 | +0.07% | 10,360.30 | 10,415.70 | 10,331.50 | 06-Jun 01:48 |
| CAC 40 | 8,218.24 | -26.05 | -0.32% | 8,265.13 | 8,296.01 | 8,218.24 | 06-Jun 01:48 |
| DAX | 24,759.10 | -185.90 | -0.75% | 24,881.90 | 25,024.10 | 24,756.50 | 06-Jun 01:48 |
| Nikkei 225 | 66,588.10 | -882.57 | -1.31% | 67,115.00 | 67,115.00 | 65,862.20 | 06-Jun 01:48 |
| Hang Seng | 24,961.90 | -291.45 | -1.15% | 25,186.10 | 25,216.20 | 24,928.10 | 06-Jun 01:48 |
| Shanghai Composite | 4,027.74 | -30.05 | -0.74% | 4,044.83 | 4,078.93 | 4,015.06 | 06-Jun 01:48 |
| NSE Nifty | 23,366.70 | -49.85 | -0.21% | 23,478.90 | 23,516.30 | 23,282.70 | 06-Jun 01:48 |
| BSE Sensex | 74,243.30 | -116.67 | -0.16% | 74,360.00 | 74,717.60 | 73,988.80 | 06-Jun 01:45 |
| STI | 5,049.96 | -17.57 | -0.35% | 5,075.31 | 5,084.00 | 5,041.58 | 06-Jun 01:48 |
| Kospi | 8,160.59 | -478.82 | -5.54% | 8,323.20 | 8,382.16 | 8,038.10 | 06-Jun 01:48 |
| US Dollar Index | 100.07 | +0.66 | +0.66% | 99.43 | 100.11 | 99.16 | 06-Jun 01:48 |
| EUR/USD | 1.1519 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| USD/JPY | 160.29 | +0.28 | +0.17% | 0.00 | 0.00 | 0.00 | 06-Jun 01:48 |
| GBP/USD | 1.3339 | -0.0081 | -0.61% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| AUD/USD | 0.7045 | -0.0088 | -1.25% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| USD/CAD | 1.3933 | +0.0027 | +0.19% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| USD/CHF | 0.7962 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| USD/MXN | 17.466 | +0.192 | +1.10% | 0.000 | 0.000 | 0.000 | 06-Jun 01:48 |
| USD/CNY | 6.7655 | -0.0080 | -0.12% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| NZD/USD | 0.5796 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| USD/HKD | 7.8332 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| USD/SGD | 1.2894 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 06-Jun 01:48 |
| USD/INR | 94.945 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 06-Jun 01:48 |
| Gold | 4,353.90 | -151.10 | -3.35% | 4,503.00 | 4,508.70 | 4,336.60 | 06-Jun 01:48 |
| Silver | 67.995 | -5.976 | -8.08% | 74.185 | 74.380 | 67.700 | 06-Jun 01:48 |
| Copper | 6.2755 | -0.2595 | -3.97% | 6.5365 | 6.5370 | 6.2465 | 06-Jun 01:48 |
| Crude Oil | 90.250 | -2.790 | -3.00% | 92.820 | 93.630 | 89.680 | 06-Jun 01:48 |
| Natural Gas | 3.2200 | -0.1160 | -3.48% | 3.3550 | 3.3650 | 3.2080 | 06-Jun 01:48 |
