As on 2025-11-14 17:44
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,273.30 | -183.93 | -0.39% | 47,222.40 | 47,326.70 | 46,863.10 | 14-Nov 17:43 |
| S&P 500 | 6,759.02 | +21.53 | +0.32% | 6,672.14 | 6,767.78 | 6,646.87 | 14-Nov 17:43 |
| Nasdaq Composite | 23,014.50 | +144.13 | +0.63% | 22,544.70 | 23,056.10 | 22,436.80 | 14-Nov 17:43 |
| FTSE 100 | 9,694.98 | -112.70 | -1.15% | 9,807.72 | 9,807.72 | 9,610.45 | 14-Nov 17:43 |
| CAC 40 | 8,164.22 | -68.27 | -0.83% | 8,186.14 | 8,202.48 | 8,084.23 | 14-Nov 17:43 |
| DAX | 23,888.40 | -153.17 | -0.64% | 23,977.70 | 23,992.10 | 23,609.10 | 14-Nov 17:43 |
| Nikkei 225 | 50,376.50 | -905.30 | -1.77% | 50,767.70 | 50,767.70 | 50,246.60 | 14-Nov 17:43 |
| Hang Seng | 26,572.50 | -500.57 | -1.85% | 26,660.30 | 26,881.90 | 26,535.40 | 14-Nov 17:43 |
| Shanghai Composite | 3,990.49 | -39.01 | -0.97% | 4,007.13 | 4,034.08 | 3,990.31 | 14-Nov 17:43 |
| NSE Nifty | 25,910.10 | +30.90 | +0.12% | 25,767.90 | 25,940.20 | 25,740.80 | 14-Nov 17:43 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 14-Nov 17:42 |
| STI | 4,546.07 | -29.84 | -0.65% | 4,528.03 | 4,560.49 | 4,522.23 | 14-Nov 17:43 |
| Kospi | 4,011.57 | -159.06 | -3.81% | 4,061.91 | 4,092.76 | 4,011.40 | 14-Nov 17:43 |
| US Dollar Index | 99.298 | +0.142 | +0.14% | 99.255 | 99.404 | 98.992 | 14-Nov 17:43 |
| EUR/USD | 1.1618 | -0.0013 | -0.11% | 1.1638 | 1.1653 | 1.1607 | 14-Nov 17:43 |
| USD/JPY | 154.58 | +0.03 | +0.02% | 154.53 | 154.76 | 153.63 | 14-Nov 17:43 |
| GBP/USD | 1.3155 | -0.0034 | -0.26% | 1.3187 | 1.3200 | 1.3109 | 14-Nov 17:43 |
| AUD/USD | 0.6545 | +0.0018 | +0.28% | 0.6526 | 0.6551 | 0.6504 | 14-Nov 17:43 |
| USD/CAD | 1.4024 | -0.0008 | -0.06% | 1.4034 | 1.4045 | 1.4015 | 14-Nov 17:43 |
| USD/CHF | 0.7928 | +0.0000 | +0.00% | 0.7923 | 0.7939 | 0.7879 | 14-Nov 17:43 |
| USD/MXN | 18.311 | +0.007 | +0.04% | 18.304 | 18.407 | 18.304 | 14-Nov 17:43 |
| USD/CNY | 7.0992 | +0.0041 | +0.06% | 7.0961 | 7.1013 | 7.0916 | 14-Nov 17:43 |
| NZD/USD | 0.5684 | +0.0031 | +0.55% | 0.5646 | 0.5691 | 0.5646 | 14-Nov 17:43 |
| USD/HKD | 7.7716 | +0.0006 | +0.01% | 7.7711 | 7.7735 | 7.7686 | 14-Nov 17:43 |
| USD/SGD | 1.2981 | -0.0022 | -0.17% | 1.3002 | 1.3027 | 1.2968 | 14-Nov 17:43 |
| USD/INR | 88.666 | -0.121 | -0.14% | 88.747 | 88.792 | 88.643 | 14-Nov 17:43 |
| Gold | 4,101.30 | -93.20 | -2.22% | 4,174.90 | 4,215.10 | 4,032.60 | 14-Nov 17:43 |
| Silver | 51.230 | -1.940 | -3.65% | 52.200 | 53.375 | 49.860 | 14-Nov 17:43 |
| Copper | 5.0820 | -0.0200 | -0.39% | 5.0615 | 5.0920 | 5.0020 | 14-Nov 17:43 |
| Crude Oil | 60.290 | +1.600 | +2.73% | 58.710 | 60.650 | 58.710 | 14-Nov 17:43 |
| Natural Gas | 4.4310 | -0.2150 | -4.63% | 4.5970 | 4.6350 | 4.3760 | 14-Nov 17:43 |
