As on 2025-12-04 19:11
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,856.20 | -26.70 | -0.06% | 47,888.20 | 48,049.70 | 47,771.80 | 04-Dec 19:10 |
| S&P 500 | 6,850.76 | +1.04 | +0.02% | 6,866.47 | 6,866.47 | 6,835.17 | 04-Dec 19:10 |
| Nasdaq Composite | 23,464.50 | +10.38 | +0.04% | 23,527.30 | 23,528.50 | 23,372.30 | 04-Dec 19:10 |
| FTSE 100 | 9,710.87 | +18.80 | +0.19% | 9,692.08 | 9,727.57 | 9,674.78 | 04-Dec 19:10 |
| CAC 40 | 8,122.03 | +34.61 | +0.43% | 8,115.17 | 8,137.65 | 8,098.09 | 04-Dec 19:10 |
| DAX | 23,882.00 | +188.32 | +0.79% | 23,836.20 | 23,930.50 | 23,797.70 | 04-Dec 19:10 |
| Nikkei 225 | 51,028.40 | +1,163.74 | +2.33% | 49,942.90 | 51,028.40 | 49,910.10 | 04-Dec 19:10 |
| Hang Seng | 25,935.90 | +175.17 | +0.68% | 25,804.00 | 25,990.70 | 25,649.30 | 04-Dec 19:10 |
| Shanghai Composite | 3,875.79 | -2.21 | -0.06% | 3,879.74 | 3,888.86 | 3,859.05 | 04-Dec 19:10 |
| NSE Nifty | 26,033.80 | +47.75 | +0.18% | 25,981.80 | 26,098.20 | 25,938.90 | 04-Dec 19:10 |
| STI | 4,535.14 | -19.38 | -0.43% | 4,560.83 | 4,561.21 | 4,531.85 | 04-Dec 19:10 |
| Kospi | 4,028.51 | -7.79 | -0.19% | 4,018.91 | 4,028.53 | 3,982.54 | 04-Dec 19:10 |
| US Dollar Index | 98.969 | +0.115 | +0.12% | 98.920 | 99.027 | 98.765 | 04-Dec 19:10 |
| EUR/USD | 1.1655 | -0.0015 | -0.13% | 1.1668 | 1.1681 | 1.1653 | 04-Dec 19:10 |
| USD/JPY | 154.97 | -0.27 | -0.17% | 155.24 | 155.54 | 154.52 | 04-Dec 19:10 |
| GBP/USD | 1.3338 | -0.0014 | -0.10% | 1.3350 | 1.3385 | 1.3323 | 04-Dec 19:10 |
| AUD/USD | 0.6613 | +0.0013 | +0.20% | 0.6598 | 0.6624 | 0.6598 | 04-Dec 19:10 |
| USD/CAD | 1.3949 | -0.0001 | -0.01% | 1.3948 | 1.3977 | 1.3926 | 04-Dec 19:10 |
| USD/CHF | 0.8026 | +0.0030 | +0.38% | 0.7998 | 0.8029 | 0.7995 | 04-Dec 19:10 |
| USD/MXN | 18.233 | -0.048 | -0.26% | 18.282 | 18.303 | 18.225 | 04-Dec 19:10 |
| USD/CNY | 7.0714 | +0.0078 | +0.11% | 7.0680 | 7.0716 | 7.0675 | 04-Dec 19:10 |
| NZD/USD | 0.5770 | -0.0003 | -0.05% | 0.5772 | 0.5778 | 0.5759 | 04-Dec 19:10 |
| USD/HKD | 7.7816 | -0.0020 | -0.03% | 7.7836 | 7.7848 | 7.7811 | 04-Dec 19:10 |
| USD/SGD | 1.2956 | +0.0021 | +0.16% | 1.2934 | 1.2967 | 1.2936 | 04-Dec 19:10 |
| USD/INR | 89.787 | -0.379 | -0.42% | 90.130 | 90.457 | 89.729 | 04-Dec 19:10 |
| Gold | 4,247.80 | +15.30 | +0.36% | 4,234.50 | 4,251.10 | 4,203.30 | 04-Dec 19:10 |
| Silver | 57.645 | -0.975 | -1.66% | 58.980 | 59.235 | 56.850 | 04-Dec 19:10 |
| Copper | 5.3755 | -0.0135 | -0.25% | 5.3935 | 5.4255 | 5.3100 | 04-Dec 19:10 |
| Crude Oil | 59.780 | +0.830 | +1.41% | 59.090 | 60.020 | 58.810 | 04-Dec 19:10 |
| Natural Gas | 4.9410 | -0.0540 | -1.08% | 5.0100 | 5.0460 | 4.8710 | 04-Dec 19:10 |
