As on 2026-07-08 06:15
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,925.10 | -130.76 | -0.25% | 53,104.10 | 53,289.30 | 52,774.20 | 08-Jul 06:15 |
| S&P 500 | 7,503.85 | -33.58 | -0.45% | 7,516.63 | 7,536.06 | 7,478.63 | 08-Jul 06:15 |
| Nasdaq Composite | 25,818.70 | -302.47 | -1.16% | 25,960.10 | 26,010.00 | 25,684.20 | 08-Jul 06:15 |
| FTSE 100 | 10,665.90 | +14.11 | +0.13% | 10,651.30 | 10,747.00 | 10,651.20 | 08-Jul 06:15 |
| CAC 40 | 8,436.24 | -43.63 | -0.51% | 0.00 | 8,545.22 | 8,436.24 | 08-Jul 06:15 |
| DAX | 25,465.20 | -352.64 | -1.37% | 0.00 | 25,809.20 | 25,465.20 | 08-Jul 06:15 |
| Nikkei 225 | 67,927.20 | -329.80 | -0.48% | 67,704.20 | 68,432.70 | 67,122.50 | 08-Jul 06:15 |
| Hang Seng | 24,057.20 | +560.35 | +2.38% | 23,541.20 | 24,115.30 | 23,541.20 | 08-Jul 06:15 |
| Shanghai Composite | 4,011.05 | +20.82 | +0.52% | 3,996.81 | 4,016.03 | 3,967.91 | 08-Jul 06:15 |
| NSE Nifty | 24,234.30 | -164.35 | -0.67% | 24,259.60 | 24,295.20 | 24,229.90 | 08-Jul 06:15 |
| BSE Sensex | 77,657.80 | -522.88 | -0.67% | 78,180.70 | 77,850.50 | 77,611.90 | 08-Jul 06:15 |
| STI | 5,402.05 | +59.81 | +1.12% | 5,343.36 | 5,411.20 | 5,323.33 | 08-Jul 06:15 |
| Kospi | 7,515.82 | -140.49 | -1.83% | 7,452.48 | 7,791.66 | 7,352.89 | 08-Jul 06:15 |
| US Dollar Index | 101.12 | +0.09 | +0.09% | 101.16 | 101.22 | 101.07 | 08-Jul 06:15 |
| EUR/USD | 1.1411 | +0.0000 | +0.00% | 1.1411 | 1.1418 | 1.1399 | 08-Jul 06:15 |
| USD/JPY | 162.34 | +0.25 | +0.15% | 162.09 | 162.46 | 162.07 | 08-Jul 06:15 |
| GBP/USD | 1.3351 | -0.0001 | -0.01% | 1.3351 | 1.3359 | 1.3343 | 08-Jul 06:15 |
| AUD/USD | 0.6938 | +0.0010 | +0.14% | 0.6928 | 0.6946 | 0.6921 | 08-Jul 06:15 |
| USD/CAD | 1.4198 | -0.0001 | -0.01% | 1.4195 | 1.4210 | 1.4189 | 08-Jul 06:15 |
| USD/CHF | 0.8085 | +0.0008 | +0.10% | 0.8081 | 0.8096 | 0.8080 | 08-Jul 06:15 |
| USD/MXN | 17.493 | -0.017 | -0.10% | 17.490 | 17.536 | 17.492 | 08-Jul 06:15 |
| USD/CNY | 6.7963 | +0.0029 | +0.04% | 6.7997 | 6.8036 | 6.7965 | 08-Jul 06:15 |
| NZD/USD | 0.5701 | +0.0024 | +0.42% | 0.5676 | 0.5707 | 0.5674 | 08-Jul 06:15 |
| USD/HKD | 7.8418 | +0.0001 | +0.00% | 7.8414 | 7.8429 | 7.8416 | 08-Jul 06:15 |
| USD/SGD | 1.2926 | +0.0004 | +0.03% | 1.2924 | 1.2941 | 1.2919 | 08-Jul 06:15 |
| USD/INR | 95.130 | +0.170 | +0.18% | 95.173 | 95.173 | 95.080 | 08-Jul 06:15 |
| Gold | 4,133.80 | -23.60 | -0.57% | 4,106.50 | 4,142.30 | 4,104.00 | 08-Jul 06:15 |
| Silver | 60.715 | -0.615 | -1.00% | 60.310 | 61.170 | 60.010 | 08-Jul 06:15 |
| Copper | 6.2070 | -0.0190 | -0.31% | 6.1825 | 6.2190 | 6.1595 | 08-Jul 06:15 |
| Crude Oil | 72.260 | +1.820 | +2.58% | 72.380 | 72.720 | 71.750 | 08-Jul 06:15 |
| Natural Gas | 3.2760 | +0.0110 | +0.34% | 3.2810 | 3.2860 | 3.2690 | 08-Jul 06:15 |
