World Markets

As on 2026-09-04 13:36
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,686.10 +624.16 +1.18% 53,309.20 53,746.50 53,286.10 04-Sep 13:36
S&P 500 7,747.71 +81.11 +1.06% 7,686.71 7,756.76 7,686.71 04-Sep 13:36
Nasdaq Composite 26,584.10 +366.23 +1.40% 26,336.30 26,644.60 26,325.10 04-Sep 13:36
FTSE 100 10,827.80 -3.73 -0.03% 10,831.50 10,843.10 10,791.40 04-Sep 13:36
CAC 40 8,273.90 -12.50 -0.15% 8,266.65 8,297.07 8,257.27 04-Sep 13:36
DAX 26,071.30 +68.00 +0.26% 25,985.90 26,090.50 25,958.70 04-Sep 13:36
Nikkei 225 65,020.90 +806.46 +1.26% 64,498.90 65,182.40 64,228.50 04-Sep 13:36
Hang Seng 25,650.90 +437.56 +1.74% 25,515.70 25,791.40 25,515.70 04-Sep 13:36
Shanghai Composite 3,930.12 -11.97 -0.30% 3,955.55 3,980.20 3,915.22 04-Sep 13:36
NSE Nifty 23,897.70 +24.25 +0.10% 23,910.90 24,005.80 23,895.80 04-Sep 13:36
BSE Sensex 76,515.40 +362.57 +0.48% 76,152.90 76,883.10 76,515.40 04-Sep 13:36
STI 5,801.96 +54.25 +0.94% 5,768.22 5,828.50 5,754.11 04-Sep 13:36
Kospi 6,687.21 +107.73 +1.64% 6,654.36 6,746.14 6,632.77 04-Sep 13:36
US Dollar Index 99.071 +0.163 +0.16% 99.029 99.131 98.916 04-Sep 13:36
EUR/USD 1.1621 -0.0003 -0.03% 1.1629 1.1633 1.1617 04-Sep 13:36
USD/JPY 156.26 +0.47 +0.30% 155.83 156.58 155.30 04-Sep 13:36
GBP/USD 1.3534 +0.0013 +0.10% 1.3527 1.3549 1.3523 04-Sep 13:36
AUD/USD 0.7202 +0.0003 +0.04% 0.7200 0.7214 0.7195 04-Sep 13:36
USD/CAD 1.3807 +0.0016 +0.12% 1.3787 1.3809 1.3786 04-Sep 13:36
USD/CHF 0.8090 +0.0015 +0.19% 0.8055 0.8096 0.8073 04-Sep 13:36
USD/MXN 16.898 -0.006 -0.03% 16.897 16.927 16.891 04-Sep 13:36
USD/CNY 6.7108 -0.0073 -0.11% 6.7171 6.7171 6.7108 04-Sep 13:36
NZD/USD 0.5879 -0.0002 -0.03% 0.5874 0.5902 0.5872 04-Sep 13:36
USD/HKD 7.8402 +0.0007 +0.01% 7.8396 7.8409 7.8398 04-Sep 13:36
USD/SGD 1.2671 +0.0005 +0.04% 1.2666 1.2678 1.2663 04-Sep 13:36
USD/INR 94.485 +0.000 +0.00% 94.480 94.520 94.460 04-Sep 13:36
Gold 4,513.10 -26.80 -0.59% 4,522.00 4,537.80 4,506.60 04-Sep 13:36
Silver 67.410 -0.294 -0.43% 67.630 67.810 66.880 04-Sep 13:36
Copper 6.6580 -0.0065 -0.10% 6.6670 6.7025 6.6350 04-Sep 13:36
Crude Oil 90.610 -0.690 -0.76% 91.670 92.170 90.330 04-Sep 13:36
Natural Gas 2.9320 +0.0190 +0.65% 2.9260 2.9370 2.9020 04-Sep 13:36

About World Markets