World Markets

As on 2026-10-14 00:21
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,670.10 -180.45 -0.35% 52,093.00 52,317.30 51,587.70 14-Oct 00:21
S&P 500 7,805.45 -1.79 -0.02% 7,795.27 7,814.15 7,786.11 14-Oct 00:21
Nasdaq Composite 27,204.40 -41.52 -0.15% 27,138.70 27,277.90 27,116.10 14-Oct 00:21
FTSE 100 10,650.30 -5.95 -0.06% 10,656.20 10,762.00 10,642.00 14-Oct 00:21
CAC 40 7,827.63 -5.25 -0.07% 7,853.50 7,878.16 7,812.06 14-Oct 00:21
DAX 25,259.90 -17.78 -0.07% 25,316.70 25,453.30 25,230.00 14-Oct 00:21
Nikkei 225 67,777.50 -1,253.40 -1.82% 0.00 67,824.90 67,235.20 14-Oct 00:21
Hang Seng 24,345.20 +74.02 +0.30% 24,172.10 24,345.20 23,987.80 14-Oct 00:21
Shanghai Composite 3,800.86 +3.62 +0.10% 3,760.80 3,822.10 3,741.53 14-Oct 00:21
NSE Nifty 22,721.90 +358.60 +1.60% 22,364.20 22,721.90 22,288.40 14-Oct 00:21
BSE Sensex 73,033.80 +1,109.10 +1.54% 71,924.70 73,045.70 71,703.60 14-Oct 00:21
STI 5,430.50 +15.02 +0.28% 5,416.35 5,450.87 5,410.09 14-Oct 00:21
Kospi 6,035.35 -348.89 -5.46% 0.00 6,068.21 5,913.71 14-Oct 00:21
US Dollar Index 102.22 -0.37 -0.36% 102.57 102.57 102.16 14-Oct 00:21
EUR/USD 1.1197 -0.0001 -0.01% 1.1195 1.1201 1.1196 14-Oct 00:21
USD/JPY 158.34 +0.05 +0.03% 158.35 158.39 158.30 14-Oct 00:21
GBP/USD 1.3253 +0.0001 +0.01% 1.3251 1.3258 1.3245 14-Oct 00:21
AUD/USD 0.6981 +0.0001 +0.01% 0.6978 0.6983 0.6980 14-Oct 00:21
USD/CAD 1.4217 +0.0003 +0.02% 1.4214 1.4222 1.4217 14-Oct 00:21
USD/CHF 0.8325 +0.0002 +0.02% 0.8325 0.8330 0.8325 14-Oct 00:21
USD/MXN 18.370 +0.011 +0.06% 18.360 18.379 18.376 14-Oct 00:21
USD/CNY 6.6937 +0.0012 +0.02% 0.0000 0.0000 0.0000 14-Oct 00:21
NZD/USD 0.5612 +0.0003 +0.05% 0.5605 0.5614 0.5606 14-Oct 00:21
USD/HKD 7.8476 -0.0004 -0.01% 7.8480 7.8481 7.8481 14-Oct 00:21
USD/SGD 1.2796 +0.0002 +0.02% 1.2793 1.2799 1.2797 14-Oct 00:21
USD/INR 95.280 +0.000 +0.00% 0.000 0.000 0.000 14-Oct 00:21
Gold 4,183.00 +5.70 +0.14% 4,184.20 4,185.30 4,182.80 14-Oct 00:21
Silver 59.350 -0.175 -0.29% 59.415 59.425 59.345 14-Oct 00:21
Copper 6.7295 +0.0035 +0.05% 6.7270 6.7335 6.7255 14-Oct 00:21
Crude Oil 94.770 +0.630 +0.67% 94.750 94.830 94.570 14-Oct 00:21
Natural Gas 3.3180 +0.0350 +1.07% 3.3210 3.3220 3.3130 14-Oct 00:21

About World Markets