World Markets

As on 2026-08-20 00:11
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,463.10 +119.65 +0.22% 53,463.50 53,710.10 53,399.50 20-Aug 00:11
S&P 500 7,707.98 +16.22 +0.21% 7,716.74 7,743.93 7,700.07 20-Aug 00:11
Nasdaq Composite 26,331.10 +41.38 +0.16% 26,393.90 26,456.80 26,185.10 20-Aug 00:11
FTSE 100 10,743.30 +15.31 +0.14% 10,727.80 10,766.00 10,701.10 20-Aug 00:11
CAC 40 8,501.91 -7.45 -0.09% 8,523.25 8,558.22 8,501.91 20-Aug 00:11
DAX 26,091.30 -37.03 -0.14% 26,146.10 26,187.80 26,063.40 20-Aug 00:11
Nikkei 225 65,326.40 -2,134.31 -3.16% 0.00 67,460.70 65,134.00 20-Aug 00:11
Hang Seng 25,495.10 +23.92 +0.09% 25,346.90 25,537.20 25,315.30 20-Aug 00:11
Shanghai Composite 3,894.42 -95.88 -2.40% 3,952.12 3,961.14 3,879.58 20-Aug 00:11
NSE Nifty 24,078.30 -76.60 -0.32% 24,152.10 24,172.80 24,025.70 20-Aug 00:11
BSE Sensex 76,909.70 -325.78 -0.42% 77,235.50 77,347.80 76,822.90 20-Aug 00:09
STI 5,694.24 -7.16 -0.13% 5,647.26 5,694.24 5,643.17 20-Aug 00:11
Kospi 6,471.17 -398.66 -5.80% 0.00 6,869.83 6,471.17 20-Aug 00:11
US Dollar Index 98.768 -0.889 -0.89% 99.665 99.692 98.767 20-Aug 00:11
EUR/USD 1.1678 +0.0001 +0.01% 1.1677 1.1680 1.1676 20-Aug 00:11
USD/JPY 158.06 -0.10 -0.06% 158.16 158.16 158.04 20-Aug 00:11
GBP/USD 1.3604 +0.0001 +0.01% 1.3603 1.3618 1.3598 20-Aug 00:11
AUD/USD 0.7123 +0.0000 +0.00% 0.7123 0.7125 0.7119 20-Aug 00:11
USD/CAD 1.3804 -0.0002 -0.01% 1.3811 1.3812 1.3802 20-Aug 00:11
USD/CHF 0.7968 -0.0005 -0.06% 0.7973 0.7976 0.7970 20-Aug 00:11
USD/MXN 16.944 +0.005 +0.03% 16.939 16.953 16.950 20-Aug 00:11
USD/CNY 6.7295 -0.0131 -0.19% 0.0000 0.0000 0.0000 20-Aug 00:11
NZD/USD 0.5935 +0.0000 +0.00% 0.5933 0.5935 0.5926 20-Aug 00:11
USD/HKD 7.8408 -0.0002 0.00% 7.8410 7.8410 7.8405 20-Aug 00:11
USD/SGD 1.2709 -0.0002 -0.02% 1.2711 1.2716 1.2711 20-Aug 00:11
USD/INR 95.753 +0.000 +0.00% 0.000 0.000 0.000 20-Aug 00:11
Gold 4,583.50 +38.20 +0.84% 4,580.00 4,583.80 4,578.20 20-Aug 00:11
Silver 67.215 +1.390 +2.11% 67.080 67.360 67.075 20-Aug 00:11
Copper 6.4960 +0.0160 +0.25% 0.0000 6.5100 6.4960 20-Aug 00:11
Crude Oil 85.830 +1.060 +1.25% 0.000 87.140 85.830 20-Aug 00:11
Natural Gas 2.7770 -0.0370 -1.31% 2.7810 2.7820 2.7760 20-Aug 00:11

About World Markets