World Markets

As on 2026-08-14 17:24
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,746.40 -93.57 -0.17% 53,842.80 53,890.80 53,685.60 14-Aug 17:24
S&P 500 7,783.09 -15.90 -0.20% 7,806.60 7,810.01 7,782.70 14-Aug 17:24
Nasdaq Composite 26,681.90 -121.13 -0.45% 26,851.10 26,862.20 26,681.40 14-Aug 17:24
FTSE 100 10,760.20 -12.46 -0.12% 10,772.50 10,789.70 10,723.70 14-Aug 17:24
CAC 40 8,648.45 -2.11 -0.02% 8,657.59 8,662.10 8,630.24 14-Aug 17:24
DAX 26,441.20 +141.42 +0.54% 26,446.00 26,541.30 26,404.90 14-Aug 17:24
Nikkei 225 68,713.80 +405.21 +0.59% 68,811.20 69,608.20 68,471.10 14-Aug 17:24
Hang Seng 25,116.80 -279.66 -1.10% 25,219.20 25,311.90 25,089.10 14-Aug 17:24
Shanghai Composite 3,927.18 +0.21 +0.01% 3,930.02 3,932.64 3,903.71 14-Aug 17:24
NSE Nifty 24,366.00 -29.85 -0.12% 24,361.90 24,405.20 24,296.80 14-Aug 17:24
BSE Sensex 78,009.20 -70.71 -0.09% 78,080.00 78,048.90 77,684.40 14-Aug 17:24
STI 5,743.59 +23.54 +0.41% 5,701.90 5,743.59 5,668.02 14-Aug 17:24
Kospi 6,977.94 +164.60 +2.42% 6,995.67 7,010.86 6,848.43 14-Aug 17:24
US Dollar Index 99.563 -0.401 -0.40% 99.926 99.936 99.475 14-Aug 17:24
EUR/USD 1.1578 +0.0051 +0.44% 1.1526 1.1585 1.1527 14-Aug 17:24
USD/JPY 159.14 -0.34 -0.21% 159.49 159.53 158.61 14-Aug 17:24
GBP/USD 1.3543 +0.0058 +0.43% 1.3484 1.3561 1.3484 14-Aug 17:24
AUD/USD 0.7090 +0.0036 +0.51% 0.7056 0.7095 0.7055 14-Aug 17:24
USD/CAD 1.3879 -0.0051 -0.37% 1.3934 1.3937 1.3865 14-Aug 17:24
USD/CHF 0.8116 -0.0022 -0.27% 0.8137 0.8145 0.8104 14-Aug 17:24
USD/MXN 17.007 -0.016 -0.10% 17.023 17.038 16.979 14-Aug 17:24
USD/CNY 6.7414 -0.0014 -0.02% 6.7428 6.7443 6.7413 14-Aug 17:24
NZD/USD 0.5893 +0.0042 +0.72% 0.5847 0.5897 0.5847 14-Aug 17:24
USD/HKD 7.8472 +0.0005 +0.01% 7.8467 7.8474 7.8465 14-Aug 17:24
USD/SGD 1.2787 -0.0015 -0.12% 1.2804 1.2807 1.2774 14-Aug 17:24
USD/INR 95.425 -0.015 -0.02% 95.440 95.443 95.388 14-Aug 17:24
Gold 4,450.60 +30.20 +0.68% 4,408.20 4,454.60 4,365.50 14-Aug 17:24
Silver 65.490 +0.497 +0.76% 64.630 65.885 63.645 14-Aug 17:24
Copper 6.6005 -0.0075 -0.11% 6.5905 6.6235 6.5540 14-Aug 17:24
Crude Oil 81.660 +0.410 +0.50% 81.270 82.990 80.710 14-Aug 17:24
Natural Gas 2.7730 +0.0460 +1.69% 2.7360 2.7830 2.7300 14-Aug 17:24

About World Markets