As on 2026-07-28 22:57
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,747.30 | +537.24 | +1.03% | 52,492.90 | 52,901.90 | 52,443.50 | 28-Jul 22:57 |
| S&P 500 | 7,428.78 | +15.60 | +0.21% | 7,395.55 | 7,452.09 | 7,382.95 | 28-Jul 22:57 |
| Nasdaq Composite | 24,876.90 | -55.17 | -0.22% | 24,825.10 | 24,984.50 | 24,581.00 | 28-Jul 22:57 |
| FTSE 100 | 10,871.00 | +89.27 | +0.83% | 10,781.90 | 10,884.30 | 10,770.30 | 28-Jul 22:57 |
| CAC 40 | 8,458.78 | +52.72 | +0.63% | 8,447.09 | 8,472.81 | 8,400.33 | 28-Jul 22:57 |
| DAX | 25,464.00 | +102.98 | +0.41% | 25,496.10 | 25,553.50 | 25,307.20 | 28-Jul 22:57 |
| Nikkei 225 | 62,364.90 | -2,566.27 | -3.95% | 64,539.90 | 64,573.20 | 61,923.60 | 28-Jul 22:57 |
| Hang Seng | 25,310.80 | +103.67 | +0.41% | 25,271.90 | 25,440.70 | 25,069.80 | 28-Jul 22:57 |
| Shanghai Composite | 3,813.31 | -44.93 | -1.16% | 3,823.13 | 3,844.01 | 3,797.37 | 28-Jul 22:57 |
| NSE Nifty | 23,985.30 | -10.60 | -0.04% | 23,971.20 | 24,041.20 | 23,954.60 | 28-Jul 22:57 |
| BSE Sensex | 76,765.90 | -69.86 | -0.09% | 76,835.80 | 76,988.50 | 76,672.80 | 28-Jul 22:57 |
| STI | 5,616.11 | -4.13 | -0.07% | 5,577.43 | 5,625.27 | 5,577.43 | 28-Jul 22:57 |
| Kospi | 6,023.66 | -732.09 | -10.84% | 0.00 | 6,240.84 | 5,997.64 | 28-Jul 22:57 |
| US Dollar Index | 101.42 | -0.12 | -0.11% | 101.52 | 101.64 | 101.26 | 28-Jul 22:57 |
| EUR/USD | 1.1386 | +0.0019 | +0.17% | 1.1369 | 1.1405 | 1.1354 | 28-Jul 22:57 |
| USD/JPY | 163.85 | +0.11 | +0.07% | 163.67 | 163.94 | 163.65 | 28-Jul 22:57 |
| GBP/USD | 1.3284 | -0.0003 | -0.02% | 1.3287 | 1.3311 | 1.3274 | 28-Jul 22:57 |
| AUD/USD | 0.6972 | -0.0017 | -0.24% | 0.6985 | 0.6996 | 0.6963 | 28-Jul 22:57 |
| USD/CAD | 1.4106 | -0.0017 | -0.12% | 1.4123 | 1.4128 | 1.4087 | 28-Jul 22:57 |
| USD/CHF | 0.8190 | +0.0004 | +0.05% | 0.8190 | 0.8205 | 0.8168 | 28-Jul 22:57 |
| USD/MXN | 17.427 | -0.016 | -0.09% | 17.443 | 17.497 | 17.419 | 28-Jul 22:57 |
| USD/CNY | 6.7710 | +0.0053 | +0.08% | 6.7641 | 6.7710 | 6.7647 | 28-Jul 22:57 |
| NZD/USD | 0.5786 | +0.0013 | +0.23% | 0.5768 | 0.5798 | 0.5763 | 28-Jul 22:57 |
| USD/HKD | 7.8401 | -0.0020 | -0.03% | 7.8419 | 7.8423 | 7.8404 | 28-Jul 22:57 |
| USD/SGD | 1.2922 | +0.0010 | +0.08% | 1.2910 | 1.2937 | 1.2910 | 28-Jul 22:57 |
| USD/INR | 95.853 | -0.058 | -0.06% | 95.900 | 95.900 | 95.643 | 28-Jul 22:57 |
| Gold | 4,030.00 | -47.00 | -1.15% | 4,083.00 | 4,085.70 | 4,011.10 | 28-Jul 22:57 |
| Silver | 57.360 | -1.352 | -2.30% | 58.745 | 58.825 | 56.865 | 28-Jul 22:57 |
| Copper | 6.3375 | -0.0415 | -0.65% | 6.3950 | 6.3955 | 6.2940 | 28-Jul 22:57 |
| Crude Oil | 79.140 | -3.470 | -4.20% | 82.000 | 82.430 | 77.780 | 28-Jul 22:57 |
| Natural Gas | 2.6370 | -0.1300 | -4.70% | 2.7410 | 2.7610 | 2.6350 | 28-Jul 22:57 |
