As on 2026-06-25 15:59
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,075.20 | +226.27 | +0.44% | 52,009.00 | 52,252.50 | 52,009.00 | 25-Jun 15:59 |
| S&P 500 | 7,332.08 | -26.14 | -0.36% | 7,404.91 | 7,419.08 | 7,323.85 | 25-Jun 15:59 |
| Nasdaq Composite | 25,176.50 | -300.12 | -1.18% | 25,724.80 | 25,724.80 | 25,148.60 | 25-Jun 15:59 |
| FTSE 100 | 10,538.20 | +76.57 | +0.73% | 10,461.50 | 10,558.20 | 10,415.50 | 25-Jun 15:59 |
| CAC 40 | 8,445.11 | +59.62 | +0.71% | 8,388.82 | 8,446.14 | 8,374.50 | 25-Jun 15:59 |
| DAX | 24,983.60 | +243.23 | +0.98% | 24,810.00 | 25,009.80 | 24,761.70 | 25-Jun 15:59 |
| Nikkei 225 | 72,366.30 | +3,191.37 | +4.61% | 70,114.10 | 72,594.20 | 69,982.70 | 25-Jun 15:59 |
| Hang Seng | 23,076.90 | -335.27 | -1.43% | 23,388.50 | 23,388.50 | 22,978.60 | 25-Jun 15:59 |
| Shanghai Composite | 4,120.28 | +9.47 | +0.23% | 4,103.48 | 4,133.10 | 4,093.01 | 25-Jun 15:59 |
| NSE Nifty | 24,056.00 | +34.35 | +0.14% | 24,125.80 | 24,261.60 | 24,039.00 | 25-Jun 15:59 |
| BSE Sensex | 77,100.50 | +109.25 | +0.14% | 76,991.20 | 77,803.20 | 76,993.20 | 25-Jun 15:57 |
| STI | 5,218.96 | +2.97 | +0.06% | 5,218.95 | 5,232.64 | 5,212.69 | 25-Jun 15:59 |
| Kospi | 8,930.30 | +459.28 | +5.42% | 8,703.42 | 9,044.04 | 8,693.62 | 25-Jun 15:59 |
| US Dollar Index | 101.51 | -0.10 | -0.10% | 101.60 | 101.75 | 101.44 | 25-Jun 15:59 |
| EUR/USD | 1.1362 | +0.0005 | +0.04% | 1.1360 | 1.1374 | 1.1334 | 25-Jun 15:59 |
| USD/JPY | 161.71 | -0.06 | -0.04% | 161.76 | 161.94 | 161.57 | 25-Jun 15:59 |
| GBP/USD | 1.3188 | +0.0023 | +0.17% | 1.3165 | 1.3198 | 1.3151 | 25-Jun 15:59 |
| AUD/USD | 0.6893 | -0.0006 | -0.09% | 0.6899 | 0.6914 | 0.6887 | 25-Jun 15:59 |
| USD/CAD | 1.4214 | -0.0018 | -0.13% | 1.4227 | 1.4248 | 1.4209 | 25-Jun 15:59 |
| USD/CHF | 0.8108 | -0.0012 | -0.15% | 0.8126 | 0.8134 | 0.8103 | 25-Jun 15:59 |
| USD/MXN | 17.609 | +0.014 | +0.08% | 17.595 | 17.661 | 17.577 | 25-Jun 15:59 |
| USD/CNY | 6.7976 | -0.0130 | -0.19% | 6.8058 | 6.8127 | 6.7975 | 25-Jun 15:59 |
| NZD/USD | 0.5642 | -0.0006 | -0.11% | 0.5660 | 0.5660 | 0.5634 | 25-Jun 15:59 |
| USD/HKD | 7.8405 | +0.0002 | +0.00% | 7.8403 | 7.8409 | 7.8380 | 25-Jun 15:59 |
| USD/SGD | 1.2963 | -0.0003 | -0.02% | 1.2967 | 1.2979 | 1.2957 | 25-Jun 15:59 |
| USD/INR | 94.395 | -0.270 | -0.29% | 94.300 | 94.540 | 94.160 | 25-Jun 15:59 |
| Gold | 4,028.40 | +19.60 | +0.49% | 4,019.00 | 4,049.90 | 3,976.30 | 25-Jun 15:59 |
| Silver | 57.490 | -0.597 | -1.03% | 57.595 | 59.050 | 56.400 | 25-Jun 15:59 |
| Copper | 6.0260 | +0.0775 | +1.30% | 5.9855 | 6.0785 | 5.9510 | 25-Jun 15:59 |
| Crude Oil | 70.030 | -0.310 | -0.44% | 69.950 | 70.210 | 68.900 | 25-Jun 15:59 |
| Natural Gas | 3.2910 | +0.0700 | +2.17% | 3.2230 | 3.3270 | 3.2150 | 25-Jun 15:59 |
