World Markets

As on 2026-11-12 00:16
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,486.50 +254.60 +0.49% 52,196.40 52,512.70 52,055.10 12-Nov 00:16
S&P 500 7,619.38 +98.45 +1.31% 7,586.65 7,647.20 7,571.88 12-Nov 00:16
Nasdaq Composite 25,466.20 +400.31 +1.60% 25,448.80 25,649.90 25,326.70 12-Nov 00:16
FTSE 100 10,835.50 +83.88 +0.78% 10,751.70 10,842.10 10,751.70 12-Nov 00:16
CAC 40 8,332.87 +54.28 +0.66% 8,326.27 8,349.99 8,295.57 12-Nov 00:16
DAX 26,662.80 +315.32 +1.20% 26,623.30 26,662.80 26,491.80 12-Nov 00:16
Nikkei 225 61,248.60 +789.01 +1.31% 0.00 61,379.70 60,942.50 12-Nov 00:16
Hang Seng 24,315.90 -241.12 -0.98% 0.00 24,429.40 24,272.10 12-Nov 00:16
Shanghai Composite 3,680.64 +16.92 +0.46% 0.00 3,688.72 3,680.64 12-Nov 00:16
NSE Nifty 25,255.10 +210.40 +0.84% 0.00 25,419.40 25,255.10 12-Nov 00:16
BSE Sensex 81,879.40 +772.75 +0.95% 81,106.60 82,520.40 81,417.40 12-Nov 00:15
STI 5,289.66 +31.07 +0.59% 5,277.70 5,317.23 5,257.31 12-Nov 00:16
Kospi 5,375.36 +136.23 +2.60% 0.00 5,377.52 5,375.36 12-Nov 00:16
US Dollar Index 102.84 +0.61 +0.60% 102.22 102.96 102.21 12-Nov 00:16
EUR/USD 1.1097 +0.0008 +0.07% 1.1089 1.1100 1.1087 12-Nov 00:15
USD/JPY 159.58 -0.19 -0.12% 159.77 159.77 159.58 12-Nov 00:15
GBP/USD 1.3278 -0.0002 -0.02% 1.3273 1.3304 1.3264 12-Nov 00:15
AUD/USD 0.6838 -0.0008 -0.12% 0.6847 0.6861 0.6841 12-Nov 00:15
USD/CAD 1.4242 -0.0009 -0.06% 1.4251 1.4331 1.4244 12-Nov 00:15
USD/CHF 0.8318 -0.0013 -0.16% 0.8330 0.8336 0.8319 12-Nov 00:15
USD/MXN 18.616 +0.030 +0.16% 18.586 18.623 18.598 12-Nov 00:15
USD/CNY 6.6703 +0.0000 +0.00% 6.6703 6.6703 6.6711 12-Nov 00:15
NZD/USD 0.5563 +0.0001 +0.02% 0.5561 0.5577 0.5562 12-Nov 00:15
USD/HKD 7.8441 -0.0006 -0.01% 7.8447 7.8465 7.8445 12-Nov 00:15
USD/SGD 1.2841 +0.0002 +0.02% 1.2839 1.2848 1.2840 12-Nov 00:15
USD/INR 93.690 +0.000 +0.00% 0.000 0.000 0.000 12-Nov 00:15
Gold 3,993.50 -7.00 -0.17% 3,994.00 4,000.20 3,993.50 12-Nov 00:16
Silver 51.655 -0.347 -0.67% 51.640 51.760 51.635 12-Nov 00:16
Copper 6.2625 -0.0275 -0.44% 6.2620 6.2665 6.2575 12-Nov 00:16
Crude Oil 86.320 -0.210 -0.24% 86.500 86.530 86.270 12-Nov 00:16
Natural Gas 3.2390 +0.0240 +0.75% 3.2390 3.2400 3.2300 12-Nov 00:16

About World Markets