World Markets

As on 2026-11-06 20:02
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,497.60 -25.51 -0.05% 51,078.90 51,662.30 50,992.60 06-Nov 20:02
S&P 500 7,408.40 +54.67 +0.74% 7,377.65 7,444.20 7,369.55 06-Nov 20:02
Nasdaq Composite 24,669.60 +354.64 +1.46% 24,602.50 24,825.50 24,507.60 06-Nov 20:02
FTSE 100 10,673.90 -108.72 -1.01% 10,784.20 10,784.20 10,528.10 06-Nov 20:02
CAC 40 8,139.00 -66.37 -0.81% 8,105.06 8,140.54 8,049.64 06-Nov 20:02
DAX 25,820.40 -504.65 -1.92% 25,919.50 26,061.60 25,617.50 06-Nov 20:02
Nikkei 225 57,434.80 -3,643.13 -5.96% 60,374.40 60,374.40 56,745.80 06-Nov 20:02
Hang Seng 24,481.90 -315.12 -1.27% 24,404.60 24,740.20 24,349.30 06-Nov 20:02
Shanghai Composite 3,649.18 -40.73 -1.10% 3,612.15 3,660.49 3,610.20 06-Nov 20:02
NSE Nifty 25,030.30 +493.75 +2.01% 24,538.20 25,030.30 24,388.10 06-Nov 20:02
BSE Sensex 81,028.00 +1,718.01 +2.17% 79,310.00 81,028.00 79,016.00 06-Nov 20:00
STI 5,179.17 -117.08 -2.21% 5,152.29 5,199.82 5,138.75 06-Nov 20:02
Kospi 5,059.69 -324.11 -6.02% 5,263.26 5,269.10 4,911.28 06-Nov 20:02
US Dollar Index 102.25 +0.71 +0.69% 101.49 102.36 101.55 06-Nov 20:02
EUR/USD 1.1144 -0.0074 -0.66% 1.1217 1.1234 1.1132 06-Nov 20:02
USD/JPY 158.34 +0.68 +0.43% 157.67 158.56 157.26 06-Nov 20:02
GBP/USD 1.3354 -0.0095 -0.71% 1.3447 1.3463 1.3343 06-Nov 20:02
AUD/USD 0.6866 -0.0063 -0.91% 0.6928 0.6942 0.6855 06-Nov 20:02
USD/CAD 1.4129 +0.0113 +0.81% 1.4015 1.4131 1.4009 06-Nov 20:02
USD/CHF 0.8201 +0.0036 +0.44% 0.8165 0.8220 0.8148 06-Nov 20:02
USD/MXN 18.629 -0.113 -0.61% 18.742 18.812 18.577 06-Nov 20:02
USD/CNY 6.6760 +0.0080 +0.12% 6.6682 6.6760 6.6686 06-Nov 20:02
NZD/USD 0.5541 -0.0051 -0.91% 0.5593 0.5606 0.5528 06-Nov 20:02
USD/HKD 7.8392 -0.0019 -0.02% 7.8411 7.8422 7.8337 06-Nov 20:02
USD/SGD 1.2827 +0.0052 +0.41% 1.2774 1.2834 1.2773 06-Nov 20:02
USD/INR 93.905 -0.570 -0.60% 94.490 94.500 93.833 06-Nov 20:02
Gold 4,082.40 -31.10 -0.76% 4,098.50 4,116.20 4,035.10 06-Nov 20:02
Silver 52.150 -0.226 -0.43% 51.725 52.375 51.200 06-Nov 20:02
Copper 6.2620 -0.0080 -0.13% 6.2265 6.2920 6.1880 06-Nov 20:02
Crude Oil 90.230 -0.290 -0.32% 91.200 92.530 89.070 06-Nov 20:02
Natural Gas 2.9980 +0.0510 +1.73% 2.9490 3.0400 2.9200 06-Nov 20:02

About World Markets