World Markets

As on 2026-09-28 02:24
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,828.60 +478.64 +0.93% 51,359.70 51,874.90 51,339.20 28-Sep 02:23
S&P 500 7,743.41 +39.28 +0.51% 7,709.86 7,752.07 7,693.08 28-Sep 02:23
Nasdaq Composite 27,068.70 +129.34 +0.48% 26,971.00 27,122.80 26,876.30 28-Sep 02:23
FTSE 100 10,695.20 +15.26 +0.14% 10,679.90 10,753.30 10,667.00 28-Sep 02:23
CAC 40 8,077.80 -3.63 -0.04% 8,134.06 8,136.29 8,057.15 28-Sep 02:23
DAX 25,408.60 +142.11 +0.56% 25,441.80 25,529.30 25,347.30 28-Sep 02:23
Nikkei 225 66,937.70 +573.54 +0.86% 66,505.90 66,945.10 66,505.90 28-Sep 02:23
Hang Seng 24,510.10 -251.04 -1.01% 0.00 24,510.10 24,510.10 28-Sep 02:23
Shanghai Composite 3,888.37 -48.15 -1.22% 0.00 3,888.37 3,888.37 28-Sep 02:23
NSE Nifty 23,140.50 +77.40 +0.34% 0.00 23,140.50 23,140.50 28-Sep 02:23
BSE Sensex 73,895.70 +315.20 +0.43% 73,580.50 73,968.00 73,477.80 28-Sep 02:21
STI 5,711.12 +27.75 +0.49% 5,678.45 5,716.53 5,665.35 28-Sep 02:23
Kospi 7,050.79 -30.13 -0.43% 7,057.86 7,065.90 7,050.79 28-Sep 02:23
US Dollar Index 100.97 -0.25 -0.25% 0.00 101.04 100.97 28-Sep 02:23
EUR/USD 1.1378 -0.0013 -0.11% 1.1384 1.1388 1.1374 28-Sep 02:23
USD/JPY 157.77 +0.51 +0.32% 157.16 157.79 157.18 28-Sep 02:23
GBP/USD 1.3227 -0.0022 -0.17% 1.3239 1.3240 1.3224 28-Sep 02:23
AUD/USD 0.7012 -0.0011 -0.16% 0.7016 0.7024 0.7007 28-Sep 02:23
USD/CAD 1.4158 +0.0017 +0.12% 1.4145 1.4159 1.4143 28-Sep 02:23
USD/CHF 0.8297 +0.0015 +0.18% 0.8283 0.8299 0.8283 28-Sep 02:23
USD/MXN 17.739 +0.066 +0.37% 17.715 17.750 17.718 28-Sep 02:23
USD/CNY 6.7128 +0.0017 +0.03% 0.0000 0.0000 0.0000 28-Sep 02:23
NZD/USD 0.5653 -0.0002 -0.04% 0.5667 0.5668 0.5650 28-Sep 02:23
USD/HKD 7.8439 +0.0001 +0.00% 7.8429 7.8441 7.8430 28-Sep 02:23
USD/SGD 1.2786 +0.0014 +0.11% 1.2772 1.2789 1.2771 28-Sep 02:23
USD/INR 95.813 +0.000 +0.00% 0.000 0.000 0.000 28-Sep 02:23
Gold 4,290.20 -31.00 -0.72% 4,315.00 4,315.60 4,287.70 28-Sep 02:23
Silver 64.130 -0.671 -1.04% 64.660 64.660 64.035 28-Sep 02:23
Copper 6.7375 -0.0285 -0.42% 6.7675 6.7730 6.7300 28-Sep 02:23
Crude Oil 93.200 +0.790 +0.85% 93.580 93.800 93.050 28-Sep 02:23
Natural Gas 3.0480 -0.1480 -4.63% 3.0810 3.0810 3.0370 28-Sep 02:23

About World Markets