| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 42,230.00 | +14.23 | +0.03% | 42,192.40 | 42,276.30 | 41,906.20 | 30-May 20:30 |
| S&P 500 | 5,895.30 | -16.87 | -0.29% | 5,903.67 | 5,910.24 | 5,843.66 | 30-May 20:30 |
| Nasdaq Composite | 19,032.90 | -142.96 | -0.75% | 19,131.20 | 19,135.80 | 18,847.70 | 30-May 20:30 |
| FTSE 100 | 8,772.38 | +55.93 | +0.64% | 8,716.45 | 8,790.45 | 8,715.64 | 30-May 20:30 |
| CAC 40 | 7,751.89 | -27.83 | -0.36% | 7,776.04 | 7,811.49 | 7,747.90 | 30-May 20:30 |
| DAX | 23,997.50 | +64.25 | +0.27% | 23,963.50 | 24,181.50 | 23,958.40 | 30-May 20:30 |
| Nikkei 225 | 37,965.10 | -467.88 | -1.22% | 37,912.50 | 38,114.50 | 37,748.20 | 30-May 20:30 |
| Hang Seng | 23,289.80 | -283.61 | -1.20% | 23,339.60 | 23,375.30 | 23,163.20 | 30-May 20:30 |
| Shanghai Composite | 3,347.49 | -15.96 | -0.47% | 3,358.81 | 3,361.28 | 3,341.65 | 30-May 20:30 |
| NSE Nifty | 24,750.70 | -82.90 | -0.33% | 24,812.60 | 24,863.90 | 24,717.40 | 30-May 20:30 |
| BSE Sensex | 81,451.00 | -182.01 | -0.22% | 81,633.00 | 81,698.20 | 81,286.50 | 30-May 20:28 |
| STI | 3,894.61 | -22.23 | -0.57% | 3,914.97 | 3,917.85 | 3,894.61 | 30-May 20:30 |
| Kospi | 2,697.67 | -22.97 | -0.84% | 2,713.24 | 2,717.54 | 2,689.87 | 30-May 20:30 |
| US Dollar Index | 99.320 | +0.050 | +0.05% | 99.250 | 99.670 | 99.130 | 30-May 20:30 |
| EUR/USD | 1.1360 | -0.0011 | -0.10% | 1.1365 | 1.1389 | 1.1313 | 30-May 20:30 |
| USD/JPY | 143.87 | -0.32 | -0.22% | 144.21 | 144.44 | 143.45 | 30-May 20:30 |
| GBP/USD | 1.3467 | -0.0020 | -0.15% | 1.3488 | 1.3510 | 1.3449 | 30-May 20:30 |
| AUD/USD | 0.6442 | +0.0001 | +0.02% | 0.6437 | 0.6452 | 0.6408 | 30-May 20:30 |
| USD/CAD | 1.3719 | -0.0089 | -0.64% | 1.3806 | 1.3829 | 1.3720 | 30-May 20:30 |
| USD/CHF | 0.8215 | -0.0011 | -0.13% | 0.8227 | 0.8249 | 0.8200 | 30-May 20:30 |
| USD/MXN | 19.359 | +0.048 | +0.25% | 19.310 | 19.430 | 19.260 | 30-May 20:30 |
| USD/CNY | 7.1991 | +0.0136 | +0.19% | 7.1852 | 7.2000 | 7.1834 | 30-May 20:30 |
| NZD/USD | 0.5975 | +0.0011 | +0.18% | 0.5959 | 0.5989 | 0.5948 | 30-May 20:30 |
| USD/HKD | 7.8411 | -0.0006 | -0.01% | 7.8418 | 7.8444 | 7.8393 | 30-May 20:30 |
| USD/SGD | 1.2892 | +0.0023 | +0.18% | 1.2867 | 1.2921 | 1.2853 | 30-May 20:30 |
| USD/INR | 85.497 | +0.106 | +0.12% | 85.363 | 85.635 | 85.253 | 30-May 20:30 |
| Gold | 3,290.10 | -27.00 | -0.81% | 3,315.10 | 3,318.00 | 3,270.90 | 30-May 20:30 |
| Silver | 33.050 | -0.373 | -1.12% | 33.450 | 33.470 | 32.865 | 30-May 20:30 |
| Copper | 4.6905 | +0.0150 | +0.32% | 4.6745 | 4.7270 | 4.6460 | 30-May 20:30 |
| Crude Oil | 60.910 | -0.030 | -0.05% | 60.940 | 61.720 | 59.740 | 30-May 20:30 |
| Natural Gas | 3.4480 | -0.0740 | -2.10% | 3.5350 | 3.5640 | 3.4400 | 30-May 20:30 |
Set Reload Time in Minutes. Enter 0 to disable Reload