World Markets

As on 2026-11-03 18:35
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,719.20 -264.81 -0.51% 51,932.60 51,932.60 51,593.20 03-Nov 18:35
S&P 500 7,573.36 +31.96 +0.42% 7,552.92 7,588.70 7,545.39 03-Nov 18:35
Nasdaq Composite 25,396.00 +231.59 +0.92% 25,246.60 25,442.60 25,246.60 03-Nov 18:35
FTSE 100 10,638.40 -122.90 -1.14% 10,761.30 10,761.30 10,638.40 03-Nov 18:35
CAC 40 8,020.31 -27.38 -0.34% 7,997.91 8,107.26 7,986.55 03-Nov 18:35
DAX 25,864.60 -116.47 -0.45% 25,730.10 26,037.30 25,677.90 03-Nov 18:35
Nikkei 225 63,081.90 -208.25 -0.33% 62,972.00 63,615.30 62,712.90 03-Nov 18:35
Hang Seng 23,526.00 +132.65 +0.57% 23,469.60 23,549.30 23,347.00 03-Nov 18:35
Shanghai Composite 3,608.10 -29.93 -0.82% 3,624.58 3,624.58 3,580.38 03-Nov 18:35
NSE Nifty 23,810.80 +370.05 +1.58% 23,582.20 23,810.80 23,482.80 03-Nov 18:35
BSE Sensex 76,917.90 +1,225.07 +1.62% 75,692.80 76,917.90 76,033.70 03-Nov 18:33
STI 5,269.29 -34.54 -0.65% 5,293.46 5,302.61 5,227.16 03-Nov 18:35
Kospi 5,648.79 -210.29 -3.59% 5,715.19 5,735.92 5,615.80 03-Nov 18:35
US Dollar Index 101.80 +0.05 +0.05% 101.73 101.94 101.62 03-Nov 18:35
EUR/USD 1.1196 +0.0011 +0.10% 1.1183 1.1206 1.1176 03-Nov 18:35
USD/JPY 158.48 +0.54 +0.34% 157.93 158.60 157.76 03-Nov 18:35
GBP/USD 1.3418 +0.0013 +0.10% 1.3405 1.3435 1.3397 03-Nov 18:35
AUD/USD 0.6970 -0.0026 -0.37% 0.6996 0.7003 0.6962 03-Nov 18:35
USD/CAD 1.3991 +0.0005 +0.04% 1.3986 1.4003 1.3951 03-Nov 18:35
USD/CHF 0.8203 +0.0019 +0.23% 0.8187 0.8216 0.8150 03-Nov 18:35
USD/MXN 18.834 +0.269 +1.45% 18.565 18.843 18.534 03-Nov 18:35
USD/CNY 6.6701 +0.0221 +0.33% 6.6645 6.6764 6.6631 03-Nov 18:35
NZD/USD 0.5615 +0.0000 +0.00% 0.5613 0.5631 0.5603 03-Nov 18:35
USD/HKD 7.8465 +0.0000 +0.00% 7.8465 7.8475 7.8447 03-Nov 18:35
USD/SGD 1.2812 +0.0024 +0.19% 1.2790 1.2814 1.2788 03-Nov 18:35
USD/INR 94.740 -0.160 -0.17% 94.655 94.880 94.620 03-Nov 18:35
Gold 3,939.90 -29.70 -0.75% 3,960.50 3,981.70 3,904.10 03-Nov 18:35
Silver 49.740 -1.148 -2.26% 50.745 50.915 48.620 03-Nov 18:35
Copper 6.3970 -0.1705 -2.60% 6.5375 6.5525 6.3180 03-Nov 18:35
Crude Oil 96.040 -0.420 -0.44% 96.300 98.820 93.590 03-Nov 18:35
Natural Gas 2.9030 +0.0470 +1.65% 2.8600 2.9290 2.8480 03-Nov 18:35

About World Markets