As on 2025-12-19 00:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,951.90 | +65.88 | +0.14% | 48,101.20 | 48,365.90 | 47,849.50 | 19-Dec 00:12 |
| S&P 500 | 6,774.76 | +53.33 | +0.79% | 6,778.06 | 6,816.13 | 6,758.50 | 19-Dec 00:12 |
| Nasdaq Composite | 23,006.40 | +313.04 | +1.38% | 23,012.10 | 23,149.60 | 22,906.20 | 19-Dec 00:12 |
| FTSE 100 | 9,837.77 | +63.45 | +0.65% | 9,774.32 | 9,845.10 | 9,748.26 | 19-Dec 00:12 |
| CAC 40 | 8,150.64 | +64.59 | +0.80% | 8,087.43 | 8,166.72 | 8,086.59 | 19-Dec 00:12 |
| DAX | 24,199.50 | +238.91 | +1.00% | 23,947.00 | 24,216.00 | 23,924.00 | 19-Dec 00:12 |
| Nikkei 225 | 49,001.50 | -510.78 | -1.03% | 0.00 | 49,512.30 | 48,645.50 | 19-Dec 00:12 |
| Hang Seng | 25,498.10 | +29.35 | +0.12% | 0.00 | 25,506.90 | 25,266.00 | 19-Dec 00:12 |
| Shanghai Composite | 3,876.37 | +6.09 | +0.16% | 0.00 | 3,887.59 | 3,857.26 | 19-Dec 00:12 |
| NSE Nifty | 25,815.60 | -3.00 | -0.01% | 25,764.70 | 25,902.30 | 25,726.30 | 19-Dec 00:12 |
| STI | 4,570.61 | -4.87 | -0.11% | 4,578.21 | 4,582.15 | 4,561.14 | 19-Dec 00:12 |
| Kospi | 3,994.51 | -61.90 | -1.53% | 0.00 | 4,056.41 | 3,975.50 | 19-Dec 00:12 |
| US Dollar Index | 98.418 | +0.050 | +0.05% | 98.378 | 98.562 | 98.173 | 19-Dec 00:12 |
| EUR/USD | 1.1726 | +0.0005 | +0.04% | 1.1719 | 1.1727 | 1.1722 | 19-Dec 00:12 |
| USD/JPY | 155.52 | -0.02 | -0.01% | 155.50 | 155.57 | 155.51 | 19-Dec 00:12 |
| GBP/USD | 1.3381 | +0.0003 | +0.02% | 1.3378 | 1.3386 | 1.3379 | 19-Dec 00:12 |
| AUD/USD | 0.6613 | +0.0002 | +0.03% | 0.6612 | 0.6614 | 0.6610 | 19-Dec 00:12 |
| USD/CAD | 1.3773 | +0.0000 | +0.00% | 1.3777 | 1.3780 | 1.3774 | 19-Dec 00:12 |
| USD/CHF | 0.7941 | +0.0000 | +0.00% | 0.7942 | 0.7947 | 0.7942 | 19-Dec 00:12 |
| USD/MXN | 17.984 | -0.010 | -0.05% | 17.989 | 17.995 | 17.995 | 19-Dec 00:12 |
| USD/CNY | 7.0411 | -0.0023 | -0.03% | 0.0000 | 0.0000 | 0.0000 | 19-Dec 00:12 |
| NZD/USD | 0.5776 | +0.0002 | +0.03% | 0.5784 | 0.5784 | 0.5771 | 19-Dec 00:12 |
| USD/HKD | 7.7808 | +0.0001 | +0.00% | 7.7807 | 7.7815 | 7.7810 | 19-Dec 00:12 |
| USD/SGD | 1.2895 | +0.0003 | +0.02% | 1.2892 | 1.2905 | 1.2899 | 19-Dec 00:12 |
| USD/INR | 90.247 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 19-Dec 00:12 |
| Gold | 4,365.40 | +0.90 | +0.02% | 4,363.60 | 4,366.20 | 4,363.00 | 19-Dec 00:12 |
| Silver | 65.465 | +0.246 | +0.38% | 65.415 | 65.465 | 65.395 | 19-Dec 00:12 |
| Copper | 5.4260 | -0.0115 | -0.21% | 5.4275 | 5.4275 | 5.4220 | 19-Dec 00:12 |
| Crude Oil | 56.150 | +0.080 | +0.14% | 0.000 | 56.730 | 55.880 | 19-Dec 00:12 |
| Natural Gas | 3.9400 | +0.0320 | +0.82% | 3.9420 | 3.9430 | 3.9320 | 19-Dec 00:12 |
