World Markets

As on 2026-06-16 07:35
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,671.00 +468.77 +0.92% 51,364.60 51,945.90 51,364.60 16-Jun 07:34
S&P 500 7,554.29 +122.83 +1.65% 7,516.75 7,577.92 7,516.75 16-Jun 07:34
Nasdaq Composite 26,683.90 +795.10 +3.07% 26,447.20 26,687.60 26,438.80 16-Jun 07:34
FTSE 100 10,430.60 -41.10 -0.39% 10,471.40 10,570.10 10,419.20 16-Jun 07:34
CAC 40 8,384.01 +33.14 +0.40% 0.00 8,460.92 8,384.01 16-Jun 07:34
DAX 24,894.00 +258.71 +1.05% 0.00 25,010.80 24,885.40 16-Jun 07:34
Nikkei 225 69,688.40 +370.88 +0.54% 69,288.90 70,020.70 69,095.70 16-Jun 07:34
Hang Seng 24,492.40 -350.23 -1.41% 24,826.20 24,845.00 24,480.90 16-Jun 07:34
Shanghai Composite 4,089.29 -7.18 -0.18% 4,094.21 4,103.93 4,084.67 16-Jun 07:34
NSE Nifty 23,975.90 +122.00 +0.51% 23,923.90 23,976.70 23,888.20 16-Jun 07:34
BSE Sensex 76,686.10 +421.73 +0.55% 76,264.30 76,706.20 76,443.30 16-Jun 07:33
STI 5,111.62 +34.33 +0.68% 5,078.28 5,112.39 5,075.34 16-Jun 07:34
Kospi 8,728.26 +182.28 +2.13% 8,696.55 8,753.82 8,540.41 16-Jun 07:34
US Dollar Index 99.747 +0.116 +0.12% 99.642 99.791 99.619 16-Jun 07:34
EUR/USD 1.1579 -0.0011 -0.09% 1.1590 1.1595 1.1576 16-Jun 07:34
USD/JPY 160.24 -0.08 -0.05% 160.30 160.36 160.06 16-Jun 07:34
GBP/USD 1.3398 -0.0014 -0.10% 1.3420 1.3423 1.3392 16-Jun 07:34
AUD/USD 0.7052 -0.0019 -0.27% 0.7071 0.7075 0.7046 16-Jun 07:34
USD/CAD 1.4012 +0.0023 +0.16% 1.3989 1.4016 1.3985 16-Jun 07:34
USD/CHF 0.7953 +0.0011 +0.14% 0.7948 0.7959 0.7942 16-Jun 07:34
USD/MXN 17.226 +0.010 +0.06% 17.211 17.239 17.215 16-Jun 07:34
USD/CNY 6.7600 +0.0030 +0.04% 6.7595 6.7622 6.7593 16-Jun 07:34
NZD/USD 0.5806 -0.0015 -0.26% 0.5827 0.5829 0.5796 16-Jun 07:34
USD/HKD 7.8326 -0.0021 -0.03% 7.8347 7.8353 7.8322 16-Jun 07:34
USD/SGD 1.2830 +0.0006 +0.05% 1.2822 1.2837 1.2824 16-Jun 07:34
USD/INR 94.625 -0.085 -0.09% 94.613 94.710 94.535 16-Jun 07:34
Gold 4,347.90 -3.70 -0.09% 4,331.30 4,354.10 4,326.70 16-Jun 07:34
Silver 69.860 -0.320 -0.46% 69.950 70.190 69.100 16-Jun 07:34
Copper 6.4780 -0.0180 -0.28% 6.4860 6.4970 6.4250 16-Jun 07:34
Crude Oil 80.450 -0.300 -0.37% 81.100 81.580 80.450 16-Jun 07:34
Natural Gas 3.1340 -0.0130 -0.41% 3.1550 3.1610 3.1340 16-Jun 07:34

About World Markets