As on 2026-07-07 06:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,055.90 | +155.84 | +0.29% | 52,828.40 | 53,060.10 | 52,648.70 | 07-Jul 06:13 |
| S&P 500 | 7,537.43 | +54.19 | +0.72% | 7,506.96 | 7,551.31 | 7,500.97 | 07-Jul 06:13 |
| Nasdaq Composite | 26,121.20 | +288.49 | +1.12% | 25,999.60 | 26,209.80 | 25,963.40 | 07-Jul 06:13 |
| FTSE 100 | 10,651.80 | -27.26 | -0.26% | 10,679.40 | 10,733.40 | 10,618.40 | 07-Jul 06:13 |
| CAC 40 | 8,479.87 | -28.20 | -0.33% | 0.00 | 8,561.07 | 8,479.87 | 07-Jul 06:13 |
| DAX | 25,817.90 | +38.58 | +0.15% | 0.00 | 25,875.30 | 25,700.50 | 07-Jul 06:13 |
| Nikkei 225 | 68,490.90 | -1,246.84 | -1.79% | 69,460.10 | 69,957.50 | 68,412.10 | 07-Jul 06:13 |
| Hang Seng | 23,511.40 | -104.87 | -0.44% | 23,568.50 | 23,820.90 | 23,485.60 | 07-Jul 06:13 |
| Shanghai Composite | 3,999.03 | -42.21 | -1.04% | 4,019.49 | 4,028.51 | 3,990.96 | 07-Jul 06:13 |
| NSE Nifty | 24,436.20 | +5.80 | +0.02% | 24,464.40 | 24,488.40 | 24,427.00 | 07-Jul 06:13 |
| BSE Sensex | 78,302.80 | +17.75 | +0.02% | 78,285.10 | 78,504.00 | 78,298.80 | 07-Jul 06:12 |
| STI | 5,290.90 | +31.09 | +0.59% | 5,261.89 | 5,308.89 | 5,261.12 | 07-Jul 06:13 |
| Kospi | 7,470.74 | -580.59 | -7.21% | 7,919.20 | 7,954.55 | 7,466.11 | 07-Jul 06:13 |
| US Dollar Index | 100.88 | +0.02 | +0.02% | 100.84 | 100.91 | 100.80 | 07-Jul 06:13 |
| EUR/USD | 1.1437 | -0.0003 | -0.03% | 1.1441 | 1.1447 | 1.1437 | 07-Jul 06:13 |
| USD/JPY | 161.83 | -0.25 | -0.15% | 162.08 | 162.18 | 161.79 | 07-Jul 06:13 |
| GBP/USD | 1.3390 | +0.0000 | +0.00% | 1.3388 | 1.3401 | 1.3384 | 07-Jul 06:13 |
| AUD/USD | 0.6948 | -0.0004 | -0.06% | 0.6946 | 0.6960 | 0.6944 | 07-Jul 06:13 |
| USD/CAD | 1.4214 | +0.0010 | +0.07% | 1.4200 | 1.4218 | 1.4200 | 07-Jul 06:13 |
| USD/CHF | 0.8052 | +0.0004 | +0.05% | 0.8052 | 0.8057 | 0.8045 | 07-Jul 06:13 |
| USD/MXN | 17.397 | +0.013 | +0.07% | 17.384 | 17.399 | 17.377 | 07-Jul 06:13 |
| USD/CNY | 6.7930 | -0.0028 | -0.04% | 6.7894 | 6.7933 | 6.7871 | 07-Jul 06:13 |
| NZD/USD | 0.5699 | -0.0001 | -0.02% | 0.5697 | 0.5706 | 0.5697 | 07-Jul 06:13 |
| USD/HKD | 7.8431 | +0.0001 | +0.00% | 7.8430 | 7.8434 | 7.8423 | 07-Jul 06:13 |
| USD/SGD | 1.2917 | -0.0003 | -0.02% | 1.2925 | 1.2926 | 1.2907 | 07-Jul 06:13 |
| USD/INR | 95.335 | -0.055 | -0.06% | 95.390 | 95.390 | 95.290 | 07-Jul 06:13 |
| Gold | 4,143.60 | -23.90 | -0.57% | 4,176.40 | 4,179.50 | 4,135.20 | 07-Jul 06:13 |
| Silver | 61.515 | -0.815 | -1.31% | 62.520 | 62.590 | 61.260 | 07-Jul 06:13 |
| Copper | 6.2075 | -0.0245 | -0.39% | 6.2495 | 6.2695 | 6.2020 | 07-Jul 06:13 |
| Crude Oil | 68.970 | +0.420 | +0.61% | 68.580 | 69.320 | 68.580 | 07-Jul 06:13 |
| Natural Gas | 3.2310 | -0.0140 | -0.43% | 3.2540 | 3.2720 | 3.2290 | 07-Jul 06:13 |
