World Markets

As on 2026-08-18 23:25

Symbol	Last	Change	Change %	Close	High	Low	Last Trade
Dow 30	53,343.40	-116.38	-0.22%	53,354.40	53,478.80	53,256.30	18-Aug 23:25
S&P 500	7,691.76	-53.30	-0.69%	7,700.04	7,713.95	7,688.63	18-Aug 23:25
Nasdaq Composite	26,289.70	-355.20	-1.33%	26,346.90	26,422.50	26,266.70	18-Aug 23:25
FTSE 100	10,728.00	+7.74	+0.07%	10,720.80	10,779.80	10,701.70	18-Aug 23:25
CAC 40	8,509.36	-70.24	-0.82%	8,563.06	8,578.10	8,509.36	18-Aug 23:25
DAX	26,128.40	-210.25	-0.80%	26,280.90	26,292.90	26,119.50	18-Aug 23:25
Nikkei 225	67,460.70	-1,759.52	-2.54%	68,847.40	69,093.20	67,369.00	18-Aug 23:25
Hang Seng	25,471.20	+17.92	+0.07%	25,368.90	25,518.00	25,240.60	18-Aug 23:25
Shanghai Composite	3,990.30	+7.65	+0.19%	3,979.49	3,994.18	3,955.60	18-Aug 23:25
NSE Nifty	24,154.90	-132.75	-0.55%	24,223.80	24,269.70	24,154.90	18-Aug 23:25
BSE Sensex	77,235.50	-492.70	-0.63%	77,728.20	77,575.20	77,234.40	18-Aug 23:24
STI	5,701.40	-67.06	-1.16%	5,728.54	5,738.74	5,686.51	18-Aug 23:25
Kospi	6,869.83	-108.11	-1.55%	0.00	7,085.10	6,788.78	18-Aug 23:25
US Dollar Index	99.635	+0.000	+0.00%	99.540	99.693	99.521	18-Aug 23:25
EUR/USD	1.1577	+0.0003	+0.03%	1.1575	1.1578	1.1577	18-Aug 23:25
USD/JPY	159.63	+0.01	+0.01%	159.60	159.64	159.60	18-Aug 23:25
GBP/USD	1.3526	-0.0003	-0.02%	1.3532	1.3538	1.3532	18-Aug 23:25
AUD/USD	0.7083	-0.0003	-0.04%	0.7087	0.7087	0.7083	18-Aug 23:25
USD/CAD	1.3892	-0.0004	-0.03%	1.3895	1.3896	1.3890	18-Aug 23:25
USD/CHF	0.8124	+0.0000	+0.00%	0.8121	0.8126	0.8125	18-Aug 23:25
USD/MXN	17.055	-0.005	-0.03%	17.060	17.065	17.067	18-Aug 23:25
USD/CNY	6.7426	+0.0027	+0.04%	0.0000	0.0000	0.0000	18-Aug 23:25
NZD/USD	0.5871	-0.0003	-0.05%	0.5876	0.5882	0.5871	18-Aug 23:25
USD/HKD	7.8433	-0.0006	-0.01%	7.8439	7.8439	7.8435	18-Aug 23:25
USD/SGD	1.2778	-0.0004	-0.03%	1.2782	1.2783	1.2783	18-Aug 23:25
USD/INR	95.680	+0.000	+0.00%	0.000	0.000	0.000	18-Aug 23:25
Gold	4,389.50	-84.20	-1.88%	4,473.40	4,493.10	4,383.30	18-Aug 23:25
Silver	63.420	-2.811	-4.24%	65.895	66.685	63.270	18-Aug 23:25
Copper	6.4560	-0.1600	-2.42%	6.6080	6.6175	6.3700	18-Aug 23:25
Crude Oil	85.270	+0.770	+0.91%	84.980	85.940	84.570	18-Aug 23:25
Natural Gas	2.7930	+0.1030	+3.83%	2.7020	2.7960	2.6920	18-Aug 23:25

About World Markets

DaxFutures.org is for Stock Market Information purposes only and is not associated with Deutsche Borse or DAX.

DaxFutures.org is not a Financial Adviser / Influencer and does not provide any trading or investment skills / tips / recommendations via its website / directly / social media or through any other channel.

Disclaimer / Disclosure and Privacy Policy / Terms and conditions are applicable to all users /members of this website.

The usage of this website means you agree to all of the above

International

Indices	Last	Chg	Chg%
DOW 30	53,343.40	-116.38	-0.22%
S&P 500	7,691.76	-53.30	-0.69%
NASDAQ COMPO	26,289.70	-355.20	-1.33%
FTSE 100	10,728.00	7.74	0.07%
DAX	26,128.40	-210.25	-0.80%
NIKKEI 225	67,460.70	-1,759.52	-2.54%
SHANGHAI COM	3,990.30	7.65	0.19%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	53,406.00	-138.00	-0.26%
S&P 500 FUTU	7,713.25	-55.50	-0.71%
NASDAQ 100 F	29,559.50	-536.50	-1.78%
FTSE 100 FUT	10,756.30	2.80	0.03%
DAX FUTURES	26,203.90	-229.10	-0.87%
US DOLLAR IN	99.635	0.000	0.000%
S&P 500 VIX	15.840	0.650	4.280%

Commodities	Last	Chg	Chg%
GOLD	4,389.50	-84.20	-1.88%
SILVER	63.420	-2.811	-4.240%
COPPER	6.4560	-0.1600	-2.4200%
CRUDE OIL	85.270	0.770	0.910%
BRENT OIL	91.280	0.410	0.450%
NATURAL GAS	2.7930	0.1030	3.8300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1577	0.0003	0.0300%
USD/JPY	159.6300	0.0100	0.0100%
GBP/USD	1.3526	-0.0003	-0.0200%
USD/CHF	0.8124	0.0000	0.0000%
USD/CAD	1.3892	-0.0004	-0.0300%
AUD/USD	0.7083	-0.0003	-0.0400%
USD/CNY	6.7426	0.0027	0.0400%
USD/INR	95.680	0.000	0.000%

We use cookies to improve your experience.