World Markets

As on 2026-01-27 08:47
Symbol Last Change Change % Close High Low Last Trade
Dow 30 49,412.40 +313.69 +0.64% 49,137.60 49,488.80 49,137.60 27-Jan 08:47
S&P 500 6,950.23 +34.62 +0.50% 6,923.23 6,964.66 6,921.60 27-Jan 08:47
Nasdaq Composite 23,601.40 +100.11 +0.43% 23,529.30 23,688.90 23,486.10 27-Jan 08:47
FTSE 100 10,148.80 +5.41 +0.05% 10,143.10 10,184.90 10,125.30 27-Jan 08:47
CAC 40 8,131.15 -11.90 -0.15% 0.00 8,158.44 8,106.86 27-Jan 08:47
DAX 24,933.10 +32.37 +0.13% 0.00 24,982.20 24,794.30 27-Jan 08:47
Nikkei 225 53,333.50 +448.29 +0.85% 52,847.50 53,334.00 52,637.70 27-Jan 08:47
Hang Seng 27,114.20 +348.73 +1.30% 26,863.20 27,188.90 26,829.70 27-Jan 08:47
Shanghai Composite 4,139.90 +7.30 +0.18% 4,125.22 4,158.80 4,101.83 27-Jan 08:47
NSE Nifty 25,077.20 +28.50 +0.11% 25,063.30 25,184.90 24,932.60 27-Jan 08:47
BSE Sensex 81,568.10 +30.39 +0.04% 81,537.70 81,899.80 81,088.60 27-Jan 08:46
STI 4,910.33 +49.40 +1.02% 4,898.23 4,914.03 4,880.60 27-Jan 08:47
Kospi 5,084.85 +135.26 +2.73% 4,932.89 5,084.85 4,890.72 27-Jan 08:47
US Dollar Index 97.110 +0.070 +0.07% 97.054 97.155 96.918 27-Jan 08:47
EUR/USD 1.1873 -0.0006 -0.05% 1.1875 1.1899 1.1870 27-Jan 08:47
USD/JPY 154.57 +0.42 +0.27% 154.14 154.66 154.09 27-Jan 08:47
GBP/USD 1.3687 +0.0010 +0.07% 1.3681 1.3700 1.3671 27-Jan 08:47
AUD/USD 0.6921 +0.0006 +0.09% 0.6911 0.6928 0.6907 27-Jan 08:47
USD/CAD 1.3723 +0.0017 +0.12% 1.3702 1.3739 1.3707 27-Jan 08:47
USD/CHF 0.7769 +0.0002 +0.03% 0.7771 0.7779 0.7753 27-Jan 08:47
USD/MXN 17.327 -0.009 -0.05% 17.341 17.365 17.325 27-Jan 08:47
USD/CNY 6.9568 +0.0026 +0.04% 6.9566 6.9590 6.9564 27-Jan 08:47
NZD/USD 0.5970 -0.0001 -0.02% 0.5971 0.5978 0.5960 27-Jan 08:47
USD/HKD 7.7992 +0.0016 +0.02% 7.7969 7.7996 7.7971 27-Jan 08:47
USD/SGD 1.2681 -0.0017 -0.13% 1.2693 1.2709 1.2680 27-Jan 08:47
USD/INR 91.686 +0.003 +0.00% 91.770 91.891 91.641 27-Jan 08:47
Gold 5,090.80 +8.30 +0.16% 5,005.50 5,093.50 5,004.50 27-Jan 08:47
Silver 112.48 -3.02 -2.62% 104.02 112.87 102.90 27-Jan 08:47
Copper 5.9445 -0.0760 -1.26% 5.9055 5.9450 5.8655 27-Jan 08:47
Crude Oil 60.420 -0.210 -0.35% 60.780 60.870 60.170 27-Jan 08:47
Natural Gas 6.7580 -0.0420 -0.62% 6.6460 6.8300 6.5320 27-Jan 08:47

About World Markets