World Markets

As on 2026-11-02 16:56
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,344.00 +573.66 +1.11% 52,008.20 52,424.90 52,008.20 02-Nov 16:56
S&P 500 7,641.50 +61.43 +0.81% 7,610.83 7,662.23 7,610.09 02-Nov 16:56
Nasdaq Composite 25,706.50 +269.46 +1.06% 25,600.20 25,799.50 25,567.40 02-Nov 16:56
FTSE 100 10,770.70 +40.90 +0.38% 10,729.50 10,771.40 10,684.70 02-Nov 16:56
CAC 40 8,054.23 +84.81 +1.06% 7,958.89 8,054.23 7,944.72 02-Nov 16:56
DAX 26,007.70 +189.47 +0.73% 25,802.70 26,022.30 25,741.60 02-Nov 16:56
Nikkei 225 63,081.90 -208.25 -0.33% 62,972.00 63,615.30 62,712.90 02-Nov 16:56
Hang Seng 23,393.30 +98.90 +0.42% 23,301.70 23,543.30 23,271.30 02-Nov 16:56
Shanghai Composite 3,638.03 +39.01 +1.08% 3,614.31 3,648.13 3,594.77 02-Nov 16:56
NSE Nifty 23,440.80 +387.70 +1.68% 23,222.30 23,440.80 23,207.10 02-Nov 16:56
BSE Sensex 75,692.80 +1,233.25 +1.66% 74,459.50 75,692.80 74,978.10 02-Nov 16:54
STI 5,303.83 -72.91 -1.36% 5,354.12 5,354.12 5,262.85 02-Nov 16:56
Kospi 5,859.08 +128.34 +2.24% 5,637.77 5,910.83 5,616.50 02-Nov 16:56
US Dollar Index 101.69 -0.19 -0.18% 101.97 101.99 101.43 02-Nov 16:56
EUR/USD 1.1199 +0.0041 +0.37% 1.1155 1.1237 1.1155 02-Nov 16:55
USD/JPY 157.83 +0.30 +0.19% 157.45 157.99 157.48 02-Nov 16:55
GBP/USD 1.3419 +0.0028 +0.21% 1.3390 1.3449 1.3380 02-Nov 16:55
AUD/USD 0.7016 -0.0014 -0.20% 0.7021 0.7034 0.7000 02-Nov 16:55
USD/CAD 1.3962 -0.0011 -0.08% 1.3970 1.3989 1.3951 02-Nov 16:55
USD/CHF 0.8194 -0.0056 -0.68% 0.8245 0.8253 0.8189 02-Nov 16:55
USD/MXN 18.565 -0.207 -1.10% 18.780 18.800 18.574 02-Nov 16:55
USD/CNY 6.6480 -0.0058 -0.09% 6.6552 6.6556 6.6450 02-Nov 16:55
NZD/USD 0.5628 +0.0000 +0.00% 0.5631 0.5645 0.5609 02-Nov 16:55
USD/HKD 7.8463 +0.0017 +0.02% 7.8446 7.8472 7.8440 02-Nov 16:55
USD/SGD 1.2788 +0.0012 +0.09% 1.2779 1.2797 1.2775 02-Nov 16:55
USD/INR 94.900 +0.045 +0.05% 94.885 95.030 94.710 02-Nov 16:55
Gold 3,970.10 +71.20 +1.83% 3,890.00 3,976.80 3,889.00 02-Nov 16:56
Silver 51.115 +1.839 +3.73% 49.200 51.340 49.090 02-Nov 16:56
Copper 6.5750 +0.0930 +1.43% 6.4900 6.5760 6.4765 02-Nov 16:56
Crude Oil 97.310 -6.810 -6.54% 102.390 102.750 96.610 02-Nov 16:56
Natural Gas 2.9080 +0.0100 +0.35% 2.8900 2.9780 2.8510 02-Nov 16:56

About World Markets