As on 2026-05-27 16:50
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,739.10 | +277.41 | +0.55% | 50,487.20 | 50,830.40 | 50,487.20 | 27-May 16:49 |
| S&P 500 | 7,520.68 | +1.56 | +0.02% | 7,526.01 | 7,530.72 | 7,507.83 | 27-May 16:49 |
| Nasdaq Composite | 26,631.50 | -24.71 | -0.09% | 26,695.40 | 26,715.30 | 26,553.90 | 27-May 16:49 |
| FTSE 100 | 10,481.80 | -9.61 | -0.09% | 10,491.20 | 10,522.30 | 10,462.10 | 27-May 16:49 |
| CAC 40 | 8,221.75 | +48.64 | +0.60% | 8,190.88 | 8,271.76 | 8,190.88 | 27-May 16:49 |
| DAX | 25,198.70 | +13.78 | +0.05% | 25,324.80 | 25,394.80 | 25,173.40 | 27-May 16:49 |
| Nikkei 225 | 64,999.40 | +3.32 | +0.01% | 65,777.90 | 66,428.80 | 64,999.40 | 27-May 16:49 |
| Hang Seng | 25,328.20 | -271.22 | -1.06% | 25,608.80 | 25,638.40 | 25,258.00 | 27-May 16:49 |
| Shanghai Composite | 4,093.73 | -51.65 | -1.25% | 4,138.81 | 4,153.56 | 4,077.62 | 27-May 16:49 |
| NSE Nifty | 23,907.20 | -6.55 | -0.03% | 23,880.30 | 23,983.20 | 23,858.20 | 27-May 16:49 |
| BSE Sensex | 75,867.80 | -141.90 | -0.19% | 76,009.70 | 76,224.70 | 75,748.20 | 27-May 16:48 |
| STI | 5,028.80 | -41.75 | -0.82% | 5,070.05 | 5,072.08 | 5,028.80 | 27-May 16:49 |
| Kospi | 8,228.70 | +181.19 | +2.25% | 8,242.12 | 8,457.09 | 8,220.04 | 27-May 16:49 |
| US Dollar Index | 99.072 | -0.097 | -0.10% | 99.078 | 99.173 | 98.969 | 27-May 16:49 |
| EUR/USD | 1.1646 | +0.0018 | +0.15% | 1.1628 | 1.1660 | 1.1626 | 27-May 16:49 |
| USD/JPY | 159.42 | +0.13 | +0.08% | 159.28 | 159.44 | 159.18 | 27-May 16:49 |
| GBP/USD | 1.3447 | +0.0002 | +0.01% | 1.3443 | 1.3459 | 1.3431 | 27-May 16:49 |
| AUD/USD | 0.7136 | -0.0031 | -0.43% | 0.7167 | 0.7179 | 0.7125 | 27-May 16:49 |
| USD/CAD | 1.3826 | +0.0017 | +0.12% | 1.3806 | 1.3839 | 1.3804 | 27-May 16:49 |
| USD/CHF | 0.7853 | +0.0002 | +0.03% | 0.7851 | 0.7866 | 0.7844 | 27-May 16:49 |
| USD/MXN | 17.362 | +0.059 | +0.34% | 17.303 | 17.384 | 17.287 | 27-May 16:49 |
| USD/CNY | 6.7782 | -0.0078 | -0.11% | 6.7818 | 6.7844 | 6.7785 | 27-May 16:49 |
| NZD/USD | 0.5901 | +0.0065 | +1.11% | 0.5836 | 0.5911 | 0.5837 | 27-May 16:49 |
| USD/HKD | 7.8341 | -0.0019 | -0.02% | 7.8358 | 7.8365 | 7.8336 | 27-May 16:49 |
| USD/SGD | 1.2761 | -0.0011 | -0.09% | 1.2775 | 1.2779 | 1.2760 | 27-May 16:49 |
| USD/INR | 95.690 | +0.010 | +0.01% | 95.750 | 95.793 | 95.660 | 27-May 16:49 |
| Gold | 4,442.40 | -59.90 | -1.33% | 4,507.40 | 4,528.10 | 4,398.50 | 27-May 16:49 |
| Silver | 74.885 | -1.721 | -2.25% | 77.330 | 77.900 | 73.720 | 27-May 16:49 |
| Copper | 6.3720 | -0.0250 | -0.39% | 6.4125 | 6.4765 | 6.3340 | 27-May 16:49 |
| Crude Oil | 90.120 | -3.770 | -4.02% | 93.390 | 93.690 | 87.770 | 27-May 16:49 |
| Natural Gas | 2.9740 | +0.0800 | +2.76% | 2.9100 | 2.9740 | 2.8570 | 27-May 16:49 |
