| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,173.60 | +585.06 | +1.34% | 43,724.00 | 44,188.40 | 43,724.00 | 05-Aug 14:56 |
| S&P 500 | 6,329.94 | +91.93 | +1.47% | 6,271.71 | 6,330.69 | 6,271.71 | 05-Aug 14:56 |
| Nasdaq Composite | 21,053.60 | +403.45 | +1.95% | 20,853.90 | 21,055.20 | 20,833.90 | 05-Aug 14:56 |
| FTSE 100 | 9,168.41 | +40.11 | +0.44% | 9,128.30 | 9,177.95 | 9,128.28 | 05-Aug 14:56 |
| CAC 40 | 7,655.58 | +23.57 | +0.31% | 7,670.20 | 7,670.20 | 7,624.71 | 05-Aug 14:56 |
| DAX | 23,969.30 | +211.57 | +0.89% | 23,914.30 | 23,979.60 | 23,811.00 | 05-Aug 14:56 |
| Nikkei 225 | 40,549.50 | +258.84 | +0.64% | 40,521.00 | 40,649.40 | 40,421.90 | 05-Aug 14:56 |
| Hang Seng | 24,902.50 | +169.08 | +0.68% | 24,746.80 | 24,925.90 | 24,686.80 | 05-Aug 14:56 |
| Shanghai Composite | 3,617.60 | +34.29 | +0.96% | 3,588.81 | 3,617.60 | 3,586.97 | 05-Aug 14:56 |
| NSE Nifty | 24,649.60 | -73.20 | -0.30% | 24,720.20 | 24,733.10 | 24,590.30 | 05-Aug 14:56 |
| BSE Sensex | 80,710.20 | -308.47 | -0.38% | 81,018.70 | 81,010.50 | 80,554.40 | 05-Aug 14:56 |
| STI | 4,208.58 | +11.35 | +0.27% | 4,208.49 | 4,222.25 | 4,204.64 | 05-Aug 14:56 |
| Kospi | 3,198.00 | +50.25 | +1.60% | 3,187.15 | 3,212.31 | 3,174.23 | 05-Aug 14:56 |
| US Dollar Index | 99.010 | +0.230 | +0.23% | 98.620 | 99.070 | 98.590 | 05-Aug 14:56 |
| EUR/USD | 1.1535 | -0.0035 | -0.30% | 1.1570 | 1.1587 | 1.1528 | 05-Aug 14:56 |
| USD/JPY | 147.70 | +0.62 | +0.42% | 147.09 | 147.77 | 146.63 | 05-Aug 14:56 |
| GBP/USD | 1.3279 | -0.0004 | -0.03% | 1.3290 | 1.3302 | 1.3260 | 05-Aug 14:56 |
| AUD/USD | 0.6463 | -0.0004 | -0.06% | 0.6465 | 0.6479 | 0.6450 | 05-Aug 14:56 |
| USD/CAD | 1.3796 | +0.0019 | +0.14% | 1.3774 | 1.3810 | 1.3764 | 05-Aug 14:56 |
| USD/CHF | 0.8096 | +0.0014 | +0.17% | 0.8079 | 0.8117 | 0.8068 | 05-Aug 14:56 |
| USD/MXN | 18.907 | +0.013 | +0.07% | 18.889 | 18.950 | 18.881 | 05-Aug 14:56 |
| USD/CNY | 7.1871 | +0.0091 | +0.13% | 7.1772 | 7.1891 | 7.1765 | 05-Aug 14:56 |
| NZD/USD | 0.5890 | -0.0017 | -0.29% | 0.5913 | 0.5922 | 0.5882 | 05-Aug 14:56 |
| USD/HKD | 7.8497 | +0.0000 | +0.00% | 7.8496 | 7.8499 | 7.8493 | 05-Aug 14:56 |
| USD/SGD | 1.2885 | +0.0008 | +0.06% | 1.2879 | 1.2895 | 1.2863 | 05-Aug 14:56 |
| USD/INR | 87.803 | +0.133 | +0.15% | 87.972 | 87.972 | 87.741 | 05-Aug 14:56 |
| Gold | 3,417.30 | -9.10 | -0.27% | 3,428.90 | 3,435.90 | 3,403.30 | 05-Aug 14:56 |
| Silver | 37.565 | +0.237 | +0.63% | 37.445 | 37.600 | 37.325 | 05-Aug 14:56 |
| Copper | 4.4110 | -0.0265 | -0.60% | 4.4585 | 4.4710 | 4.4050 | 05-Aug 14:56 |
| Crude Oil | 65.410 | -0.880 | -1.33% | 66.210 | 66.390 | 65.100 | 05-Aug 14:56 |
| Natural Gas | 2.9850 | +0.0530 | +1.81% | 2.9460 | 3.0090 | 2.9290 | 05-Aug 14:56 |
Set Reload Time in Minutes. Enter 0 to disable Reload