As on 2026-03-30 21:00
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,249.70 | +83.08 | +0.18% | 45,283.10 | 45,625.80 | 45,217.80 | 30-Mar 21:00 |
| S&P 500 | 6,342.05 | -26.80 | -0.42% | 6,403.37 | 6,427.31 | 6,338.82 | 30-Mar 21:00 |
| Nasdaq Composite | 20,772.90 | -175.41 | -0.84% | 21,096.20 | 21,139.70 | 20,766.50 | 30-Mar 21:00 |
| FTSE 100 | 10,128.00 | +160.61 | +1.61% | 9,967.47 | 10,135.10 | 9,958.05 | 30-Mar 21:00 |
| CAC 40 | 7,772.45 | +70.50 | +0.92% | 7,689.05 | 7,775.26 | 7,680.21 | 30-Mar 21:00 |
| DAX | 22,562.90 | +262.13 | +1.18% | 22,213.90 | 22,562.90 | 22,209.40 | 30-Mar 21:00 |
| Nikkei 225 | 51,885.90 | -1,487.22 | -2.79% | 52,054.70 | 52,054.70 | 50,567.00 | 30-Mar 21:00 |
| Hang Seng | 24,750.80 | -201.09 | -0.81% | 24,532.80 | 24,811.90 | 24,409.60 | 30-Mar 21:00 |
| Shanghai Composite | 3,923.29 | +9.56 | +0.24% | 3,884.28 | 3,924.29 | 3,872.78 | 30-Mar 21:00 |
| NSE Nifty | 22,331.40 | -488.20 | -2.14% | 22,549.70 | 22,714.10 | 22,283.80 | 30-Mar 21:00 |
| STI | 4,897.26 | -0.92 | -0.02% | 4,855.32 | 4,911.24 | 4,855.32 | 30-Mar 21:00 |
| Kospi | 5,277.30 | -161.57 | -2.97% | 5,181.80 | 5,297.35 | 5,151.22 | 30-Mar 21:00 |
| US Dollar Index | 100.51 | +0.36 | +0.36% | 100.22 | 100.61 | 100.05 | 30-Mar 21:00 |
| EUR/USD | 1.1459 | -0.0049 | -0.43% | 1.1511 | 1.1521 | 1.1444 | 30-Mar 21:00 |
| USD/JPY | 159.62 | -0.69 | -0.43% | 159.89 | 160.46 | 159.34 | 30-Mar 21:00 |
| GBP/USD | 1.3183 | -0.0073 | -0.55% | 1.3262 | 1.3282 | 1.3174 | 30-Mar 21:00 |
| AUD/USD | 0.6851 | -0.0019 | -0.28% | 0.6874 | 0.6886 | 0.6834 | 30-Mar 21:00 |
| USD/CAD | 1.3926 | +0.0034 | +0.24% | 1.3850 | 1.3944 | 1.3853 | 30-Mar 21:00 |
| USD/CHF | 0.7998 | +0.0013 | +0.16% | 0.7945 | 0.8012 | 0.7980 | 30-Mar 21:00 |
| USD/MXN | 18.120 | +0.018 | +0.10% | 18.074 | 18.160 | 18.040 | 30-Mar 21:00 |
| USD/CNY | 6.9119 | +0.0003 | +0.00% | 6.9150 | 6.9208 | 6.9049 | 30-Mar 21:00 |
| NZD/USD | 0.5715 | -0.0030 | -0.52% | 0.5738 | 0.5766 | 0.5700 | 30-Mar 20:59 |
| USD/HKD | 7.8358 | +0.0030 | +0.04% | 7.8330 | 7.8369 | 7.8304 | 30-Mar 21:00 |
| USD/SGD | 1.2910 | +0.0025 | +0.19% | 1.2879 | 1.2920 | 1.2873 | 30-Mar 21:00 |
| USD/INR | 94.361 | -0.416 | -0.44% | 92.952 | 95.210 | 93.132 | 30-Mar 21:00 |
| Gold | 4,514.20 | +21.70 | +0.48% | 4,482.80 | 4,579.10 | 4,413.40 | 30-Mar 21:00 |
| Silver | 70.520 | +0.724 | +1.04% | 69.350 | 72.025 | 67.700 | 30-Mar 21:00 |
| Copper | 5.5015 | +0.0070 | +0.13% | 5.4575 | 5.5415 | 5.4050 | 30-Mar 21:00 |
| Crude Oil | 103.22 | +3.58 | +3.59% | 102.60 | 103.86 | 99.43 | 30-Mar 21:00 |
| Natural Gas | 2.8920 | -0.1330 | -4.40% | 3.0550 | 3.0570 | 2.8510 | 30-Mar 21:00 |
