As on 2026-07-23 20:02
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,600.30 | -618.25 | -1.18% | 51,755.50 | 51,885.10 | 51,542.10 | 23-Jul 20:02 |
| S&P 500 | 7,394.37 | -104.59 | -1.39% | 7,418.29 | 7,450.12 | 7,376.00 | 23-Jul 20:02 |
| Nasdaq Composite | 25,097.70 | -593.20 | -2.31% | 25,245.50 | 25,358.30 | 24,954.80 | 23-Jul 20:02 |
| FTSE 100 | 10,639.20 | -77.80 | -0.73% | 10,717.00 | 10,720.30 | 10,610.40 | 23-Jul 20:02 |
| CAC 40 | 8,299.09 | -138.80 | -1.64% | 8,370.33 | 8,376.54 | 8,279.58 | 23-Jul 20:02 |
| DAX | 24,763.10 | -392.29 | -1.56% | 24,994.10 | 25,074.30 | 24,696.60 | 23-Jul 20:02 |
| Nikkei 225 | 66,422.60 | +307.00 | +0.46% | 66,421.00 | 67,022.40 | 66,208.70 | 23-Jul 20:02 |
| Hang Seng | 25,210.80 | +318.15 | +1.28% | 24,966.50 | 25,267.40 | 24,876.80 | 23-Jul 20:02 |
| Shanghai Composite | 3,876.78 | +9.74 | +0.25% | 3,868.09 | 3,878.83 | 3,851.71 | 23-Jul 20:02 |
| NSE Nifty | 23,869.60 | -126.65 | -0.53% | 23,904.80 | 23,990.80 | 23,807.20 | 23-Jul 20:02 |
| BSE Sensex | 76,391.40 | -363.66 | -0.47% | 76,755.00 | 76,726.70 | 76,152.00 | 23-Jul 20:00 |
| STI | 5,581.76 | -13.66 | -0.24% | 5,580.90 | 5,590.39 | 5,546.44 | 23-Jul 20:02 |
| Kospi | 7,096.89 | +299.19 | +4.40% | 6,963.35 | 7,108.44 | 6,892.64 | 23-Jul 20:02 |
| US Dollar Index | 101.48 | +0.36 | +0.35% | 101.12 | 101.54 | 100.94 | 23-Jul 20:02 |
| EUR/USD | 1.1371 | -0.0039 | -0.34% | 1.1407 | 1.1435 | 1.1365 | 23-Jul 20:02 |
| USD/JPY | 163.84 | +0.71 | +0.44% | 163.13 | 163.98 | 163.00 | 23-Jul 20:02 |
| GBP/USD | 1.3313 | -0.0058 | -0.43% | 1.3375 | 1.3393 | 1.3300 | 23-Jul 20:02 |
| AUD/USD | 0.6968 | -0.0028 | -0.40% | 0.6996 | 0.7021 | 0.6965 | 23-Jul 20:02 |
| USD/CAD | 1.4080 | -0.0007 | -0.05% | 1.4086 | 1.4099 | 1.4058 | 23-Jul 20:02 |
| USD/CHF | 0.8172 | +0.0031 | +0.38% | 0.8142 | 0.8179 | 0.8131 | 23-Jul 20:02 |
| USD/MXN | 17.516 | +0.142 | +0.82% | 17.384 | 17.544 | 17.380 | 23-Jul 20:01 |
| USD/CNY | 6.7701 | -0.0024 | -0.04% | 6.7697 | 6.7711 | 6.7678 | 23-Jul 20:02 |
| NZD/USD | 0.5768 | -0.0048 | -0.83% | 0.5819 | 0.5823 | 0.5763 | 23-Jul 20:01 |
| USD/HKD | 7.8409 | +0.0002 | +0.00% | 7.8405 | 7.8416 | 7.8392 | 23-Jul 20:02 |
| USD/SGD | 1.2930 | +0.0022 | +0.17% | 1.2905 | 1.2934 | 1.2891 | 23-Jul 20:02 |
| USD/INR | 96.573 | +0.013 | +0.01% | 96.560 | 96.573 | 96.463 | 23-Jul 20:02 |
| Gold | 4,046.10 | -105.80 | -2.55% | 4,126.00 | 4,144.00 | 4,042.50 | 23-Jul 20:02 |
| Silver | 57.835 | -2.463 | -4.08% | 60.010 | 60.360 | 57.320 | 23-Jul 20:02 |
| Copper | 6.3255 | -0.1680 | -2.59% | 6.4865 | 6.5355 | 6.3225 | 23-Jul 20:02 |
| Crude Oil | 93.040 | +6.210 | +7.15% | 87.720 | 93.220 | 87.320 | 23-Jul 20:02 |
| Natural Gas | 2.9270 | +0.0020 | +0.07% | 2.9430 | 2.9910 | 2.9100 | 23-Jul 20:02 |
