As on 2026-04-23 20:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,242.70 | -247.29 | -0.50% | 49,284.90 | 49,522.90 | 48,861.30 | 23-Apr 20:14 |
| S&P 500 | 7,101.23 | -36.67 | -0.51% | 7,118.80 | 7,147.78 | 7,046.55 | 23-Apr 20:14 |
| Nasdaq Composite | 24,431.30 | -226.28 | -0.92% | 24,553.70 | 24,664.90 | 24,209.70 | 23-Apr 20:14 |
| FTSE 100 | 10,457.00 | -19.45 | -0.19% | 10,476.80 | 10,477.20 | 10,361.50 | 23-Apr 20:14 |
| CAC 40 | 8,227.32 | +70.89 | +0.87% | 8,186.20 | 8,242.22 | 8,142.49 | 23-Apr 20:14 |
| DAX | 24,155.40 | -39.45 | -0.16% | 24,076.70 | 24,204.50 | 23,991.80 | 23-Apr 20:14 |
| Nikkei 225 | 59,140.20 | -445.63 | -0.75% | 59,758.60 | 60,014.00 | 58,621.50 | 23-Apr 20:14 |
| Hang Seng | 25,915.20 | -248.04 | -0.95% | 26,098.80 | 26,115.10 | 25,840.60 | 23-Apr 20:14 |
| Shanghai Composite | 4,093.25 | -13.01 | -0.32% | 4,110.79 | 4,114.84 | 4,070.46 | 23-Apr 20:14 |
| NSE Nifty | 24,173.10 | -205.05 | -0.84% | 24,202.30 | 24,310.20 | 24,134.80 | 23-Apr 20:14 |
| BSE Sensex | 77,664.00 | -852.49 | -1.09% | 78,516.50 | 78,178.50 | 77,574.20 | 23-Apr 20:12 |
| STI | 4,944.11 | -58.61 | -1.17% | 4,988.45 | 4,991.85 | 4,942.06 | 23-Apr 20:14 |
| Kospi | 6,475.81 | +57.88 | +0.90% | 6,488.83 | 6,557.76 | 6,309.10 | 23-Apr 20:14 |
| US Dollar Index | 98.717 | +0.127 | +0.13% | 98.616 | 98.939 | 98.534 | 23-Apr 20:14 |
| EUR/USD | 1.1694 | -0.0009 | -0.08% | 1.1704 | 1.1716 | 1.1670 | 23-Apr 20:14 |
| USD/JPY | 159.52 | +0.04 | +0.03% | 159.49 | 159.84 | 159.30 | 23-Apr 20:14 |
| GBP/USD | 1.3480 | -0.0021 | -0.16% | 1.3500 | 1.3518 | 1.3448 | 23-Apr 20:14 |
| AUD/USD | 0.7145 | -0.0013 | -0.18% | 0.7159 | 0.7166 | 0.7112 | 23-Apr 20:14 |
| USD/CAD | 1.3691 | +0.0020 | +0.15% | 1.3667 | 1.3714 | 1.3661 | 23-Apr 20:14 |
| USD/CHF | 0.7851 | +0.0003 | +0.04% | 0.7842 | 0.7873 | 0.7833 | 23-Apr 20:14 |
| USD/MXN | 17.388 | +0.059 | +0.34% | 17.320 | 17.469 | 17.333 | 23-Apr 20:14 |
| USD/CNY | 6.8260 | -0.0015 | -0.02% | 6.8241 | 6.8357 | 6.8237 | 23-Apr 20:14 |
| NZD/USD | 0.5869 | -0.0033 | -0.56% | 0.5906 | 0.5916 | 0.5841 | 23-Apr 20:14 |
| USD/HKD | 7.8325 | -0.0005 | -0.01% | 7.8325 | 7.8336 | 7.8311 | 23-Apr 20:14 |
| USD/SGD | 1.2769 | +0.0017 | +0.13% | 1.2751 | 1.2792 | 1.2751 | 23-Apr 20:14 |
| USD/INR | 94.100 | +0.310 | +0.33% | 94.005 | 94.153 | 94.010 | 23-Apr 20:14 |
| Gold | 4,732.40 | -20.60 | -0.43% | 4,759.20 | 4,771.30 | 4,680.10 | 23-Apr 20:14 |
| Silver | 75.865 | -2.096 | -2.69% | 77.840 | 78.405 | 74.230 | 23-Apr 20:14 |
| Copper | 6.0565 | -0.0720 | -1.17% | 6.1375 | 6.1485 | 6.0105 | 23-Apr 20:14 |
| Crude Oil | 95.830 | +2.870 | +3.09% | 92.900 | 98.390 | 92.300 | 23-Apr 20:14 |
| Natural Gas | 2.5950 | -0.1270 | -4.67% | 2.7180 | 2.7400 | 2.5680 | 23-Apr 20:14 |
