As on 2026-07-01 01:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,319.20 | +136.46 | +0.26% | 52,168.20 | 52,387.40 | 52,033.10 | 01-Jul 01:13 |
| S&P 500 | 7,499.36 | +58.93 | +0.79% | 7,441.27 | 7,508.29 | 7,438.04 | 01-Jul 01:13 |
| Nasdaq Composite | 26,213.70 | +393.58 | +1.52% | 25,824.50 | 26,253.00 | 25,808.10 | 01-Jul 01:13 |
| FTSE 100 | 10,497.10 | +12.90 | +0.12% | 10,484.30 | 10,613.20 | 10,483.90 | 01-Jul 01:13 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 01-Jul 01:13 |
| DAX | 24,995.80 | +368.92 | +1.50% | 24,815.20 | 25,024.30 | 24,794.80 | 01-Jul 01:13 |
| Nikkei 225 | 70,062.30 | +594.21 | +0.86% | 0.00 | 70,650.00 | 70,062.30 | 01-Jul 01:13 |
| Hang Seng | 22,881.00 | -145.66 | -0.63% | 23,007.90 | 23,086.80 | 22,685.10 | 01-Jul 01:13 |
| Shanghai Composite | 4,094.40 | +20.50 | +0.50% | 0.00 | 4,097.19 | 4,094.40 | 01-Jul 01:13 |
| NSE Nifty | 23,865.80 | -80.50 | -0.34% | 24,032.10 | 24,035.60 | 23,829.20 | 01-Jul 01:13 |
| BSE Sensex | 76,478.70 | -249.70 | -0.33% | 76,728.40 | 77,037.40 | 76,329.40 | 01-Jul 01:12 |
| STI | 5,170.65 | -38.10 | -0.73% | 5,211.89 | 5,213.01 | 5,164.01 | 01-Jul 01:13 |
| Kospi | 8,476.48 | +81.83 | +0.97% | 0.00 | 8,667.73 | 8,476.47 | 01-Jul 01:13 |
| US Dollar Index | 101.19 | +0.07 | +0.07% | 0.00 | 101.43 | 101.19 | 01-Jul 01:13 |
| EUR/USD | 1.1419 | -0.0002 | -0.02% | 1.1421 | 1.1423 | 1.1419 | 01-Jul 01:13 |
| USD/JPY | 162.60 | +0.06 | +0.04% | 162.52 | 162.63 | 162.53 | 01-Jul 01:13 |
| GBP/USD | 1.3256 | -0.0004 | -0.03% | 1.3257 | 1.3269 | 1.3253 | 01-Jul 01:13 |
| AUD/USD | 0.6917 | -0.0002 | -0.03% | 0.6919 | 0.6919 | 0.6914 | 01-Jul 01:13 |
| USD/CAD | 1.4193 | -0.0002 | -0.01% | 1.4195 | 1.4197 | 1.4195 | 01-Jul 01:13 |
| USD/CHF | 0.8081 | +0.0000 | +0.00% | 0.8086 | 0.8086 | 0.8078 | 01-Jul 01:13 |
| USD/MXN | 17.482 | -0.001 | -0.01% | 17.483 | 17.491 | 17.486 | 01-Jul 01:13 |
| USD/CNY | 6.7851 | -0.0085 | -0.13% | 0.0000 | 0.0000 | 0.0000 | 01-Jul 01:13 |
| NZD/USD | 0.5676 | +0.0000 | +0.00% | 0.5679 | 0.5685 | 0.5672 | 01-Jul 01:13 |
| USD/HKD | 7.8425 | -0.0002 | 0.00% | 7.8427 | 7.8427 | 7.8423 | 01-Jul 01:13 |
| USD/SGD | 1.2937 | +0.0004 | +0.03% | 1.2933 | 1.2940 | 1.2939 | 01-Jul 01:13 |
| USD/INR | 94.660 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 01-Jul 01:13 |
| Gold | 4,026.30 | -12.20 | -0.30% | 4,025.00 | 4,032.00 | 4,022.10 | 01-Jul 01:13 |
| Silver | 58.695 | -0.782 | -1.31% | 58.865 | 58.865 | 58.695 | 01-Jul 01:13 |
| Copper | 6.1960 | +0.0035 | +0.06% | 6.1940 | 6.1960 | 6.1930 | 01-Jul 01:13 |
| Crude Oil | 70.030 | +0.530 | +0.76% | 69.980 | 70.170 | 69.880 | 01-Jul 01:13 |
| Natural Gas | 3.2540 | -0.0210 | -0.64% | 3.2560 | 3.2580 | 3.2510 | 01-Jul 01:13 |
