World Markets

As on 2026-10-07 14:30
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,521.30 +253.38 +0.49% 51,444.10 51,672.20 51,422.90 07-Oct 14:30
S&P 500 7,818.93 +44.98 +0.58% 7,805.96 7,844.52 7,805.96 07-Oct 14:30
Nasdaq Composite 27,599.90 +122.58 +0.45% 27,641.20 27,722.70 27,592.60 07-Oct 14:30
FTSE 100 10,472.10 -69.55 -0.66% 10,542.20 10,542.20 10,453.70 07-Oct 14:30
CAC 40 7,766.20 -98.87 -1.26% 7,813.08 7,840.35 7,763.89 07-Oct 14:30
DAX 25,116.40 -332.79 -1.31% 25,280.70 25,347.10 25,055.00 07-Oct 14:30
Nikkei 225 70,035.70 -648.27 -0.92% 70,582.10 70,793.30 70,017.20 07-Oct 14:30
Hang Seng 24,130.50 -150.06 -0.62% 24,172.30 24,266.90 24,071.40 07-Oct 14:30
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 07-Oct 14:30
NSE Nifty 22,603.10 -173.05 -0.76% 22,690.40 22,717.70 22,546.30 07-Oct 14:30
BSE Sensex 72,638.70 -429.11 -0.59% 73,067.80 73,018.80 72,468.70 07-Oct 14:30
STI 5,608.44 -93.10 -1.63% 5,670.60 5,679.15 5,603.70 07-Oct 14:30
Kospi 6,803.90 -137.49 -1.98% 6,864.25 6,977.77 6,803.81 07-Oct 14:30
US Dollar Index 102.48 +0.65 +0.64% 101.89 102.50 101.90 07-Oct 14:30
EUR/USD 1.1167 -0.0091 -0.81% 1.1258 1.1264 1.1166 07-Oct 14:30
USD/JPY 158.27 +0.17 +0.11% 158.09 158.50 157.86 07-Oct 14:30
GBP/USD 1.3193 -0.0079 -0.60% 1.3273 1.3275 1.3194 07-Oct 14:30
AUD/USD 0.6945 -0.0037 -0.53% 0.6980 0.6984 0.6944 07-Oct 14:30
USD/CAD 1.4264 +0.0058 +0.41% 1.4204 1.4266 1.4207 07-Oct 14:30
USD/CHF 0.8330 +0.0016 +0.19% 0.8314 0.8338 0.8315 07-Oct 14:30
USD/MXN 18.101 +0.125 +0.70% 17.980 18.118 17.965 07-Oct 14:30
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 07-Oct 14:30
NZD/USD 0.5586 -0.0035 -0.62% 0.5621 0.5626 0.5586 07-Oct 14:30
USD/HKD 7.8482 +0.0010 +0.01% 7.8471 7.8486 7.8470 07-Oct 14:30
USD/SGD 1.2809 +0.0036 +0.28% 1.2769 1.2810 1.2772 07-Oct 14:30
USD/INR 96.668 +0.278 +0.29% 96.390 96.845 96.345 07-Oct 14:30
Gold 4,144.30 -42.80 -1.02% 4,195.00 4,197.80 4,135.00 07-Oct 14:30
Silver 60.425 -1.164 -1.89% 61.785 61.845 60.235 07-Oct 14:30
Copper 6.6415 -0.0080 -0.12% 6.6600 6.6775 6.5990 07-Oct 14:30
Crude Oil 89.900 +0.460 +0.51% 89.960 90.610 89.330 07-Oct 14:30
Natural Gas 3.2050 +0.0910 +2.92% 3.1140 3.2080 3.1100 07-Oct 14:30

About World Markets