World Markets

As on 2025-06-20 05:39
Symbol Last Change Change % Close High Low Last Trade
Dow 30 42,171.70 -44.14 -0.10% 42,236.00 42,510.10 42,118.20 20-Jun 05:38
S&P 500 5,980.87 -1.85 -0.03% 5,987.93 6,018.25 5,971.89 20-Jun 05:38
Nasdaq Composite 19,546.30 +25.18 +0.13% 19,526.90 19,660.80 19,489.60 20-Jun 05:38
FTSE 100 8,791.80 -51.67 -0.58% 8,843.47 8,844.12 8,788.77 20-Jun 05:38
CAC 40 7,553.45 -102.67 -1.34% 0.00 7,656.12 7,553.45 20-Jun 05:38
DAX 23,057.40 -260.43 -1.12% 0.00 23,317.80 23,054.70 20-Jun 05:38
Nikkei 225 38,445.60 -42.77 -0.11% 38,472.20 38,646.20 38,362.50 20-Jun 05:38
Hang Seng 23,466.60 +228.88 +0.98% 23,291.40 23,477.50 23,291.40 20-Jun 05:38
Shanghai Composite 3,363.59 +1.48 +0.04% 3,358.91 3,370.80 3,358.00 20-Jun 05:38
NSE Nifty 24,793.20 +0.00 +0.00% 24,793.20 24,793.20 24,793.20 20-Jun 05:38
BSE Sensex 81,361.90 -82.79 -0.10% 81,444.70 81,583.90 81,191.00 20-Jun 05:38
STI 3,899.57 +5.39 +0.14% 3,893.98 3,903.72 3,888.31 20-Jun 05:38
Kospi 3,007.41 +29.67 +1.00% 2,986.52 3,010.97 2,972.37 20-Jun 05:38
US Dollar Index 98.600 -0.300 -0.31% 98.670 98.690 98.570 20-Jun 05:38
EUR/USD 1.1520 +0.0026 +0.23% 1.1494 1.1525 1.1491 20-Jun 05:38
USD/JPY 145.27 -0.18 -0.12% 145.45 145.56 145.13 20-Jun 05:38
GBP/USD 1.3494 +0.0028 +0.21% 1.3455 1.3497 1.3454 20-Jun 05:38
AUD/USD 0.6487 +0.0006 +0.09% 0.6480 0.6494 0.6474 20-Jun 05:38
USD/CAD 1.3691 -0.0008 -0.06% 1.3698 1.3710 1.3688 20-Jun 05:38
USD/CHF 0.8162 -0.0003 -0.04% 0.8158 0.8171 0.8159 20-Jun 05:38
USD/MXN 19.016 -0.010 -0.05% 19.025 19.051 19.015 20-Jun 05:38
USD/CNY 7.1804 -0.0076 -0.11% 7.1780 7.1818 7.1774 20-Jun 05:38
NZD/USD 0.5997 +0.0006 +0.10% 0.5985 0.6006 0.5980 20-Jun 05:38
USD/HKD 7.8499 +0.0001 +0.00% 7.8497 7.8499 7.8495 20-Jun 05:38
USD/SGD 1.2840 -0.0022 -0.17% 1.2862 1.2867 1.2840 20-Jun 05:38
USD/INR 86.595 -0.218 -0.25% 86.679 86.680 86.593 20-Jun 05:38
Gold 3,366.90 -41.20 -1.21% 3,387.10 3,405.20 3,361.10 20-Jun 05:38
Silver 35.800 -1.113 -3.02% 36.750 36.820 35.665 20-Jun 05:38
Copper 4.7765 -0.0765 -1.58% 4.8510 4.8685 4.7735 20-Jun 05:38
Crude Oil 75.670 +0.530 +0.71% 74.600 77.580 74.470 20-Jun 05:38
Natural Gas 4.0930 +0.1040 +2.61% 3.9850 4.1020 3.9650 20-Jun 05:38

About World Markets