As on 2026-07-14 10:27
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,498.60 | -138.37 | -0.26% | 52,676.50 | 52,846.50 | 52,351.10 | 14-Jul 10:27 |
| S&P 500 | 7,515.34 | -60.05 | -0.79% | 7,547.53 | 7,565.37 | 7,506.41 | 14-Jul 10:27 |
| Nasdaq Composite | 25,873.20 | -408.43 | -1.55% | 26,088.30 | 26,139.40 | 25,822.10 | 14-Jul 10:27 |
| FTSE 100 | 10,441.60 | -56.68 | -0.54% | 10,498.70 | 10,503.20 | 10,428.20 | 14-Jul 10:27 |
| CAC 40 | 8,291.69 | -72.96 | -0.87% | 8,288.50 | 8,317.39 | 8,274.89 | 14-Jul 10:27 |
| DAX | 24,952.00 | -162.28 | -0.65% | 24,932.60 | 25,017.80 | 24,905.10 | 14-Jul 10:27 |
| Nikkei 225 | 67,743.50 | +500.77 | +0.74% | 67,002.90 | 67,800.20 | 66,268.60 | 14-Jul 10:27 |
| Hang Seng | 24,340.70 | +127.01 | +0.52% | 24,181.50 | 24,436.60 | 23,902.10 | 14-Jul 10:27 |
| Shanghai Composite | 3,967.13 | +53.33 | +1.36% | 3,909.27 | 3,967.13 | 3,869.30 | 14-Jul 10:27 |
| NSE Nifty | 24,053.10 | -157.95 | -0.65% | 24,068.00 | 24,157.10 | 24,038.10 | 14-Jul 10:27 |
| BSE Sensex | 77,053.00 | -563.45 | -0.73% | 77,616.40 | 77,402.80 | 77,001.60 | 14-Jul 10:24 |
| STI | 5,491.52 | +21.18 | +0.39% | 5,446.95 | 5,501.31 | 5,411.59 | 14-Jul 10:27 |
| Kospi | 6,856.83 | +49.90 | +0.73% | 6,769.06 | 6,979.92 | 6,448.86 | 14-Jul 10:27 |
| US Dollar Index | 101.13 | -0.10 | -0.10% | 101.28 | 101.32 | 101.13 | 14-Jul 10:27 |
| EUR/USD | 1.1397 | +0.0016 | +0.14% | 1.1385 | 1.1398 | 1.1379 | 14-Jul 10:26 |
| USD/JPY | 162.33 | -0.09 | -0.06% | 162.35 | 162.47 | 162.24 | 14-Jul 10:26 |
| GBP/USD | 1.3357 | +0.0011 | +0.08% | 1.3341 | 1.3369 | 1.3343 | 14-Jul 10:26 |
| AUD/USD | 0.6938 | +0.0022 | +0.32% | 0.6916 | 0.6942 | 0.6913 | 14-Jul 10:26 |
| USD/CAD | 1.4106 | -0.0048 | -0.34% | 1.4154 | 1.4156 | 1.4099 | 14-Jul 10:26 |
| USD/CHF | 0.8127 | -0.0017 | -0.21% | 0.8145 | 0.8151 | 0.8129 | 14-Jul 10:26 |
| USD/MXN | 17.510 | -0.009 | -0.05% | 17.508 | 17.530 | 17.485 | 14-Jul 10:26 |
| USD/CNY | 6.7774 | -0.0021 | -0.03% | 6.7819 | 6.7849 | 6.7775 | 14-Jul 10:26 |
| NZD/USD | 0.5792 | +0.0044 | +0.77% | 0.5753 | 0.5798 | 0.5747 | 14-Jul 10:26 |
| USD/HKD | 7.8383 | +0.0008 | +0.01% | 7.8375 | 7.8389 | 7.8361 | 14-Jul 10:26 |
| USD/SGD | 1.2930 | -0.0011 | -0.09% | 1.2939 | 1.2948 | 1.2930 | 14-Jul 10:26 |
| USD/INR | 96.150 | +0.530 | +0.55% | 95.945 | 96.220 | 95.955 | 14-Jul 10:26 |
| Gold | 4,026.90 | +21.20 | +0.53% | 4,005.90 | 4,040.40 | 3,990.40 | 14-Jul 10:27 |
| Silver | 58.310 | +0.338 | +0.58% | 57.950 | 58.745 | 57.165 | 14-Jul 10:27 |
| Copper | 6.3755 | +0.0945 | +1.50% | 6.2680 | 6.3935 | 6.2620 | 14-Jul 10:27 |
| Crude Oil | 80.240 | +2.100 | +2.69% | 78.040 | 81.130 | 77.860 | 14-Jul 10:27 |
| Natural Gas | 2.8830 | -0.0140 | -0.48% | 2.9030 | 2.9040 | 2.8660 | 14-Jul 10:27 |
