As on 2026-06-08 02:28
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,866.80 | -695.15 | -1.35% | 51,610.00 | 51,660.40 | 50,781.40 | 08-Jun 02:28 |
| S&P 500 | 7,383.74 | -200.57 | -2.64% | 7,537.36 | 7,541.81 | 7,368.63 | 08-Jun 02:28 |
| Nasdaq Composite | 25,709.40 | -1,121.53 | -4.18% | 26,536.60 | 26,572.20 | 25,648.50 | 08-Jun 02:28 |
| FTSE 100 | 10,368.00 | +7.73 | +0.07% | 10,360.30 | 10,415.70 | 10,331.50 | 08-Jun 02:28 |
| CAC 40 | 8,218.24 | -26.05 | -0.32% | 8,265.13 | 8,296.01 | 8,218.24 | 08-Jun 02:28 |
| DAX | 24,759.10 | -185.90 | -0.75% | 24,881.90 | 25,024.10 | 24,756.50 | 08-Jun 02:28 |
| Nikkei 225 | 64,074.40 | -2,513.71 | -3.78% | 65,947.60 | 66,115.20 | 64,006.50 | 08-Jun 02:28 |
| Hang Seng | 24,961.90 | -291.45 | -1.15% | 0.00 | 24,961.90 | 24,961.90 | 08-Jun 02:28 |
| Shanghai Composite | 4,027.74 | -30.05 | -0.74% | 0.00 | 4,027.74 | 4,027.74 | 08-Jun 02:28 |
| NSE Nifty | 23,366.70 | -49.85 | -0.21% | 0.00 | 23,366.70 | 23,366.70 | 08-Jun 02:28 |
| BSE Sensex | 74,243.30 | -116.67 | -0.16% | 74,360.00 | 74,717.60 | 73,988.80 | 08-Jun 02:27 |
| STI | 5,049.96 | -17.57 | -0.35% | 5,075.31 | 5,084.00 | 5,041.58 | 08-Jun 02:28 |
| Kospi | 7,477.46 | -683.13 | -8.37% | 8,048.09 | 8,048.09 | 7,442.73 | 08-Jun 02:28 |
| US Dollar Index | 100.07 | +0.00 | +0.00% | 100.15 | 100.17 | 100.06 | 08-Jun 02:28 |
| EUR/USD | 1.1522 | +0.0003 | +0.03% | 1.1518 | 1.1524 | 1.1509 | 08-Jun 02:28 |
| USD/JPY | 160.29 | +0.00 | +0.00% | 160.14 | 160.35 | 160.20 | 08-Jun 02:28 |
| GBP/USD | 1.3334 | -0.0005 | -0.04% | 1.3329 | 1.3339 | 1.3318 | 08-Jun 02:28 |
| AUD/USD | 0.7048 | +0.0003 | +0.04% | 0.7037 | 0.7049 | 0.7019 | 08-Jun 02:28 |
| USD/CAD | 1.3943 | +0.0010 | +0.07% | 1.3936 | 1.3952 | 1.3938 | 08-Jun 02:28 |
| USD/CHF | 0.7962 | +0.0000 | +0.00% | 0.7953 | 0.7972 | 0.7955 | 08-Jun 02:28 |
| USD/MXN | 17.452 | -0.014 | -0.08% | 17.458 | 17.494 | 17.459 | 08-Jun 02:28 |
| USD/CNY | 6.7655 | -0.0080 | -0.12% | 0.0000 | 0.0000 | 0.0000 | 08-Jun 02:28 |
| NZD/USD | 0.5799 | +0.0003 | +0.05% | 0.5788 | 0.5803 | 0.5783 | 08-Jun 02:28 |
| USD/HKD | 7.8339 | +0.0007 | +0.01% | 7.8343 | 7.8348 | 7.8340 | 08-Jun 02:28 |
| USD/SGD | 1.2907 | +0.0013 | +0.10% | 1.2890 | 1.2917 | 1.2906 | 08-Jun 02:28 |
| USD/INR | 94.945 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 08-Jun 02:28 |
| Gold | 4,369.40 | +4.10 | +0.09% | 4,354.00 | 4,371.00 | 4,333.40 | 08-Jun 02:28 |
| Silver | 68.345 | -0.758 | -1.10% | 67.845 | 68.370 | 67.025 | 08-Jun 02:28 |
| Copper | 6.2755 | -0.0090 | -0.14% | 6.3075 | 6.3075 | 6.2335 | 08-Jun 02:28 |
| Crude Oil | 92.680 | +2.140 | +2.36% | 93.000 | 93.900 | 92.360 | 08-Jun 02:28 |
| Natural Gas | 3.1800 | -0.0490 | -1.52% | 3.1850 | 3.1950 | 3.1630 | 08-Jun 02:28 |
