As on 2026-06-29 22:03
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,182.10 | +305.97 | +0.59% | 51,995.10 | 52,311.60 | 51,949.50 | 29-Jun 22:03 |
| S&P 500 | 7,440.36 | +86.34 | +1.17% | 7,391.88 | 7,444.32 | 7,348.88 | 29-Jun 22:03 |
| Nasdaq Composite | 25,820.10 | +522.53 | +2.07% | 25,502.10 | 25,834.40 | 25,289.80 | 29-Jun 22:03 |
| FTSE 100 | 10,484.20 | -23.80 | -0.23% | 10,507.80 | 10,521.00 | 10,472.00 | 29-Jun 22:03 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 29-Jun 22:03 |
| DAX | 24,626.90 | -44.33 | -0.18% | 24,724.30 | 24,762.20 | 24,556.80 | 29-Jun 22:03 |
| Nikkei 225 | 69,468.10 | +107.23 | +0.15% | 69,609.90 | 69,609.90 | 67,997.60 | 29-Jun 22:03 |
| Hang Seng | 23,026.70 | +354.82 | +1.57% | 22,827.70 | 23,183.20 | 22,783.60 | 29-Jun 22:03 |
| Shanghai Composite | 4,073.90 | +46.64 | +1.16% | 4,026.69 | 4,075.33 | 3,992.55 | 29-Jun 22:03 |
| NSE Nifty | 23,946.20 | -109.75 | -0.46% | 24,061.80 | 24,120.00 | 23,924.60 | 29-Jun 22:03 |
| BSE Sensex | 76,728.40 | -372.10 | -0.48% | 77,100.50 | 77,252.80 | 76,621.80 | 29-Jun 22:03 |
| STI | 5,208.75 | +17.02 | +0.33% | 5,201.34 | 5,209.80 | 5,177.84 | 29-Jun 22:03 |
| Kospi | 8,394.65 | -16.56 | -0.20% | 8,334.28 | 8,525.53 | 8,127.99 | 29-Jun 22:03 |
| US Dollar Index | 101.10 | -0.26 | -0.25% | 101.37 | 101.39 | 101.07 | 29-Jun 22:03 |
| EUR/USD | 1.1425 | +0.0042 | +0.37% | 1.1385 | 1.1430 | 1.1381 | 29-Jun 22:03 |
| USD/JPY | 161.92 | +0.19 | +0.12% | 161.71 | 161.97 | 161.72 | 29-Jun 22:03 |
| GBP/USD | 1.3259 | +0.0058 | +0.44% | 1.3200 | 1.3262 | 1.3191 | 29-Jun 22:03 |
| AUD/USD | 0.6888 | -0.0009 | -0.13% | 0.6896 | 0.6904 | 0.6878 | 29-Jun 22:03 |
| USD/CAD | 1.4202 | +0.0008 | +0.06% | 1.4189 | 1.4217 | 1.4176 | 29-Jun 22:03 |
| USD/CHF | 0.8072 | -0.0024 | -0.30% | 0.8071 | 0.8103 | 0.8073 | 29-Jun 22:03 |
| USD/MXN | 17.470 | -0.031 | -0.18% | 17.498 | 17.555 | 17.460 | 29-Jun 22:03 |
| USD/CNY | 6.7936 | -0.0044 | -0.06% | 6.7980 | 6.8047 | 6.7904 | 29-Jun 22:03 |
| NZD/USD | 0.5651 | +0.0012 | +0.21% | 0.5635 | 0.5658 | 0.5632 | 29-Jun 22:03 |
| USD/HKD | 7.8407 | -0.0004 | -0.01% | 7.8411 | 7.8435 | 7.8406 | 29-Jun 22:03 |
| USD/SGD | 1.2925 | -0.0006 | -0.05% | 1.2935 | 1.2949 | 1.2922 | 29-Jun 22:03 |
| USD/INR | 94.540 | +0.239 | +0.25% | 94.350 | 94.550 | 94.258 | 29-Jun 22:03 |
| Gold | 4,028.80 | -67.50 | -1.65% | 4,101.10 | 4,102.90 | 4,012.00 | 29-Jun 22:03 |
| Silver | 57.970 | -1.254 | -2.12% | 58.680 | 59.125 | 57.540 | 29-Jun 22:03 |
| Copper | 6.1060 | -0.0380 | -0.62% | 6.1210 | 6.1750 | 6.0715 | 29-Jun 22:03 |
| Crude Oil | 70.450 | +1.220 | +1.76% | 70.500 | 71.150 | 69.320 | 29-Jun 22:03 |
| Natural Gas | 3.1810 | -0.0980 | -2.99% | 3.2810 | 3.3130 | 3.1630 | 29-Jun 22:03 |
