As on 2026-05-21 13:13
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,009.40 | +645.47 | +1.31% | 49,348.80 | 50,067.20 | 49,235.70 | 21-May 13:13 |
| S&P 500 | 7,432.97 | +79.36 | +1.08% | 7,369.19 | 7,435.69 | 7,357.46 | 21-May 13:13 |
| Nasdaq Composite | 26,270.40 | +399.65 | +1.54% | 25,991.50 | 26,273.80 | 25,928.30 | 21-May 13:13 |
| FTSE 100 | 10,379.70 | -52.64 | -0.50% | 10,432.50 | 10,441.00 | 10,353.50 | 21-May 13:13 |
| CAC 40 | 8,072.54 | -44.88 | -0.55% | 8,109.77 | 8,153.55 | 8,055.89 | 21-May 13:13 |
| DAX | 24,581.10 | -156.17 | -0.63% | 24,692.20 | 24,894.60 | 24,535.90 | 21-May 13:13 |
| Nikkei 225 | 61,684.10 | +1,879.73 | +3.14% | 60,374.80 | 62,043.50 | 60,282.40 | 21-May 13:13 |
| Hang Seng | 25,386.50 | -264.60 | -1.03% | 25,833.20 | 25,833.70 | 25,341.70 | 21-May 13:13 |
| Shanghai Composite | 4,077.28 | -84.91 | -2.04% | 4,174.38 | 4,199.53 | 4,074.22 | 21-May 13:13 |
| NSE Nifty | 23,654.70 | -4.30 | -0.02% | 23,830.10 | 23,859.90 | 23,596.60 | 21-May 13:13 |
| BSE Sensex | 75,183.40 | -135.03 | -0.18% | 75,318.40 | 75,945.80 | 74,996.80 | 21-May 13:12 |
| STI | 5,045.71 | +0.80 | +0.02% | 5,066.91 | 5,073.11 | 5,028.90 | 21-May 13:13 |
| Kospi | 7,815.59 | +606.64 | +8.42% | 7,486.37 | 7,819.23 | 7,486.37 | 21-May 13:13 |
| US Dollar Index | 99.261 | +0.169 | +0.17% | 99.123 | 99.356 | 99.064 | 21-May 13:13 |
| EUR/USD | 1.1608 | -0.0019 | -0.16% | 1.1625 | 1.1635 | 1.1595 | 21-May 13:13 |
| USD/JPY | 159.07 | +0.16 | +0.10% | 158.88 | 159.13 | 158.82 | 21-May 13:13 |
| GBP/USD | 1.3428 | -0.0003 | -0.02% | 1.3432 | 1.3454 | 1.3416 | 21-May 13:13 |
| AUD/USD | 0.7126 | -0.0023 | -0.32% | 0.7152 | 0.7157 | 0.7101 | 21-May 13:13 |
| USD/CAD | 1.3765 | +0.0019 | +0.14% | 1.3746 | 1.3776 | 1.3739 | 21-May 13:13 |
| USD/CHF | 0.7875 | +0.0009 | +0.11% | 0.7868 | 0.7884 | 0.7859 | 21-May 13:13 |
| USD/MXN | 17.341 | +0.033 | +0.19% | 17.293 | 17.370 | 17.292 | 21-May 13:13 |
| USD/CNY | 6.8024 | +0.0019 | +0.03% | 6.7967 | 6.8058 | 6.7939 | 21-May 13:13 |
| NZD/USD | 0.5857 | -0.0012 | -0.20% | 0.5863 | 0.5874 | 0.5850 | 21-May 13:13 |
| USD/HKD | 7.8342 | +0.0009 | +0.01% | 7.8332 | 7.8349 | 7.8309 | 21-May 13:13 |
| USD/SGD | 1.2797 | +0.0019 | +0.15% | 1.2778 | 1.2804 | 1.2776 | 21-May 13:13 |
| USD/INR | 96.200 | -0.620 | -0.64% | 96.300 | 96.503 | 96.043 | 21-May 13:13 |
| Gold | 4,518.70 | -16.60 | -0.37% | 4,548.00 | 4,572.40 | 4,505.70 | 21-May 13:13 |
| Silver | 75.225 | -0.956 | -1.25% | 76.190 | 77.305 | 74.840 | 21-May 13:13 |
| Copper | 6.2635 | -0.0670 | -1.06% | 6.3285 | 6.3730 | 6.2410 | 21-May 13:13 |
| Crude Oil | 100.73 | +2.47 | +2.51% | 98.95 | 101.34 | 97.25 | 21-May 13:13 |
| Natural Gas | 3.0270 | +0.0230 | +0.77% | 3.0300 | 3.0460 | 3.0070 | 21-May 13:13 |
