World Markets

As on 2026-08-12 13:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,791.90 -184.13 -0.34% 53,961.60 54,222.90 53,746.40 12-Aug 13:59
S&P 500 7,728.20 -24.91 -0.32% 7,767.51 7,767.51 7,717.25 12-Aug 13:59
Nasdaq Composite 26,445.40 -159.91 -0.60% 26,672.20 26,679.30 26,372.30 12-Aug 13:59
FTSE 100 10,847.40 +3.21 +0.03% 10,844.20 10,860.20 10,821.40 12-Aug 13:59
CAC 40 8,704.03 -10.91 -0.13% 8,714.27 8,721.69 8,684.92 12-Aug 13:59
DAX 26,512.80 +121.36 +0.46% 26,452.00 26,538.90 26,402.00 12-Aug 13:59
Nikkei 225 67,524.10 +553.84 +0.83% 66,994.00 67,569.40 66,735.80 12-Aug 13:59
Hang Seng 25,440.20 -212.65 -0.83% 25,498.40 25,498.40 25,323.30 12-Aug 13:59
Shanghai Composite 3,946.68 +12.58 +0.32% 3,933.55 3,950.62 3,927.55 12-Aug 13:59
NSE Nifty 24,435.90 -35.75 -0.15% 24,472.40 24,473.30 24,265.90 12-Aug 13:59
BSE Sensex 77,966.40 -187.90 -0.24% 78,154.20 78,263.30 77,497.90 12-Aug 13:57
STI 5,720.75 -33.42 -0.58% 5,747.68 5,755.84 5,707.01 12-Aug 13:59
Kospi 6,579.04 +233.51 +3.68% 6,438.50 6,668.43 6,413.50 12-Aug 13:59
US Dollar Index 99.774 -0.054 -0.05% 99.808 99.902 99.709 12-Aug 13:59
EUR/USD 1.1544 +0.0004 +0.03% 1.1540 1.1549 1.1533 12-Aug 13:59
USD/JPY 159.07 -0.20 -0.13% 159.25 159.45 158.86 12-Aug 13:59
GBP/USD 1.3526 +0.0022 +0.16% 1.3504 1.3529 1.3502 12-Aug 13:59
AUD/USD 0.7070 +0.0010 +0.14% 0.7058 0.7071 0.7055 12-Aug 13:59
USD/CAD 1.3925 +0.0002 +0.01% 1.3923 1.3937 1.3919 12-Aug 13:59
USD/CHF 0.8111 +0.0005 +0.06% 0.8107 0.8128 0.8105 12-Aug 13:59
USD/MXN 17.065 -0.015 -0.09% 17.077 17.085 17.045 12-Aug 13:59
USD/CNY 6.7433 -0.0017 -0.03% 6.7465 6.7467 6.7430 12-Aug 13:59
NZD/USD 0.5866 -0.0013 -0.22% 0.5879 0.5884 0.5856 12-Aug 13:59
USD/HKD 7.8467 +0.0002 +0.00% 7.8465 7.8474 7.8462 12-Aug 13:59
USD/SGD 1.2788 -0.0005 -0.04% 1.2793 1.2809 1.2786 12-Aug 13:59
USD/INR 95.330 -0.100 -0.10% 95.400 95.433 95.265 12-Aug 13:59
Gold 4,472.30 +31.20 +0.70% 4,430.00 4,484.20 4,421.40 12-Aug 13:59
Silver 66.485 +1.550 +2.39% 64.875 66.980 64.810 12-Aug 13:59
Copper 6.6795 +0.0455 +0.69% 6.6320 6.7060 6.6220 12-Aug 13:59
Crude Oil 83.620 +0.420 +0.50% 83.490 84.350 82.460 12-Aug 13:59
Natural Gas 2.7880 +0.0210 +0.76% 2.7490 2.8050 2.7470 12-Aug 13:59

About World Markets