World Markets

As on 2026-08-05 12:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 54,085.90 +907.47 +1.71% 53,641.20 54,272.60 53,641.20 05-Aug 12:33
S&P 500 7,736.52 +136.02 +1.79% 7,630.62 7,758.21 7,629.10 05-Aug 12:33
Nasdaq Composite 26,585.00 +671.10 +2.59% 26,088.00 26,679.90 26,088.00 05-Aug 12:33
FTSE 100 10,896.40 +17.05 +0.16% 10,879.00 10,941.50 10,878.80 05-Aug 12:33
CAC 40 8,662.50 -4.13 -0.05% 8,684.27 8,693.89 8,659.81 05-Aug 12:33
DAX 26,198.00 -4.31 -0.02% 26,393.40 26,403.80 26,188.50 05-Aug 12:33
Nikkei 225 66,300.40 +2,342.91 +3.66% 64,565.30 66,302.50 64,555.50 05-Aug 12:33
Hang Seng 25,915.80 +62.90 +0.24% 25,891.00 25,973.90 25,729.90 05-Aug 12:33
Shanghai Composite 3,878.43 +56.15 +1.47% 3,815.12 3,884.40 3,815.12 05-Aug 12:33
NSE Nifty 24,624.70 +9.75 +0.04% 24,669.20 24,677.60 24,497.90 05-Aug 12:33
BSE Sensex 78,581.00 +152.05 +0.19% 78,429.00 79,055.40 78,285.70 05-Aug 12:33
STI 5,581.37 -30.88 -0.55% 5,608.41 5,614.84 5,568.48 05-Aug 12:33
Kospi 6,598.26 +239.31 +3.76% 6,603.48 6,674.66 6,540.27 05-Aug 12:33
US Dollar Index 99.827 -0.031 -0.03% 99.872 99.900 99.758 05-Aug 12:33
EUR/USD 1.1538 +0.0009 +0.08% 1.1530 1.1546 1.1527 05-Aug 12:33
USD/JPY 157.75 +0.03 +0.02% 157.76 157.87 157.31 05-Aug 12:33
GBP/USD 1.3464 +0.0016 +0.12% 1.3449 1.3470 1.3445 05-Aug 12:33
AUD/USD 0.7041 -0.0003 -0.04% 0.7044 0.7056 0.7040 05-Aug 12:33
USD/CAD 1.4064 +0.0003 +0.02% 1.4067 1.4080 1.4063 05-Aug 12:33
USD/CHF 0.8096 +0.0007 +0.09% 0.8088 0.8101 0.8075 05-Aug 12:33
USD/MXN 17.223 -0.030 -0.18% 17.251 17.268 17.227 05-Aug 12:33
USD/CNY 6.7496 -0.0036 -0.05% 6.7484 6.7499 6.7461 05-Aug 12:33
NZD/USD 0.5861 -0.0032 -0.54% 0.5892 0.5896 0.5860 05-Aug 12:33
USD/HKD 7.8430 +0.0007 +0.01% 7.8424 7.8438 7.8425 05-Aug 12:33
USD/SGD 1.2820 +0.0001 +0.01% 1.2819 1.2824 1.2804 05-Aug 12:33
USD/INR 95.118 -0.260 -0.27% 94.920 95.248 94.928 05-Aug 12:33
Gold 4,214.80 +62.20 +1.50% 4,133.80 4,238.50 4,121.60 05-Aug 12:33
Silver 61.560 +1.315 +2.18% 59.785 62.180 59.620 05-Aug 12:33
Copper 6.6480 +0.0045 +0.07% 6.6285 6.6755 6.6115 05-Aug 12:33
Crude Oil 76.650 +0.880 +1.16% 75.170 76.690 74.240 05-Aug 12:33
Natural Gas 2.6840 +0.0020 +0.07% 2.6870 2.7080 2.6820 05-Aug 12:33

About World Markets