World Markets

As on 2026-06-04 23:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,561.90 +874.86 +1.73% 50,986.10 51,657.90 50,986.10 04-Jun 23:33
S&P 500 7,584.31 +30.63 +0.41% 7,516.54 7,598.19 7,516.54 04-Jun 23:33
Nasdaq Composite 26,831.00 -23.02 -0.09% 26,579.30 26,923.70 26,554.20 04-Jun 23:33
FTSE 100 10,360.30 +28.02 +0.27% 10,332.50 10,360.30 10,238.60 04-Jun 23:33
CAC 40 8,244.29 +93.87 +1.15% 8,151.55 8,256.79 8,150.89 04-Jun 23:33
DAX 24,944.90 +149.01 +0.60% 24,849.40 25,009.00 24,830.60 04-Jun 23:33
Nikkei 225 67,470.70 -931.44 -1.36% 0.00 67,494.30 66,928.40 04-Jun 23:33
Hang Seng 25,253.40 -379.81 -1.48% 25,465.30 25,499.10 25,188.00 04-Jun 23:33
Shanghai Composite 4,057.78 -26.19 -0.64% 4,053.67 4,080.72 4,043.43 04-Jun 23:33
NSE Nifty 23,416.60 +10.95 +0.05% 23,282.40 23,465.30 23,247.30 04-Jun 23:33
BSE Sensex 74,360.00 +13.84 +0.02% 74,346.20 74,544.20 73,807.30 04-Jun 23:33
STI 5,067.53 -70.71 -1.38% 5,108.02 5,112.09 5,064.20 04-Jun 23:33
Kospi 8,639.41 -162.08 -1.84% 0.00 8,757.42 8,578.70 04-Jun 23:33
US Dollar Index 99.417 -0.112 -0.11% 99.463 99.533 99.179 04-Jun 23:33
EUR/USD 1.1612 +0.0003 +0.03% 1.1615 1.1615 1.1614 04-Jun 23:33
USD/JPY 159.99 -0.02 -0.01% 160.01 160.02 160.02 04-Jun 23:33
GBP/USD 1.3424 +0.0004 +0.03% 1.3424 1.3433 1.3424 04-Jun 23:33
AUD/USD 0.7134 +0.0001 +0.01% 0.7130 0.7140 0.7134 04-Jun 23:33
USD/CAD 1.3909 +0.0003 +0.02% 1.3902 1.3909 1.3900 04-Jun 23:33
USD/CHF 0.7892 -0.0002 -0.03% 0.7897 0.7898 0.7889 04-Jun 23:33
USD/MXN 17.278 +0.004 +0.02% 17.283 17.283 17.287 04-Jun 23:33
USD/CNY 6.7735 +0.0043 +0.06% 0.0000 0.0000 0.0000 04-Jun 23:33
NZD/USD 0.5864 -0.0002 -0.03% 0.5865 0.5871 0.5865 04-Jun 23:33
USD/HKD 7.8337 -0.0007 -0.01% 7.8342 7.8347 7.8346 04-Jun 23:33
USD/SGD 1.2836 -0.0005 -0.04% 1.2841 1.2842 1.2838 04-Jun 23:33
USD/INR 95.780 +0.000 +0.00% 0.000 0.000 0.000 04-Jun 23:33
Gold 4,502.40 +35.50 +0.79% 4,462.60 4,543.20 4,450.10 04-Jun 23:33
Silver 74.125 +0.431 +0.58% 73.080 75.335 72.570 04-Jun 23:33
Copper 6.5295 +0.0220 +0.34% 6.4820 6.5625 6.4205 04-Jun 23:33
Crude Oil 92.910 -3.110 -3.24% 95.750 95.910 91.910 04-Jun 23:33
Natural Gas 3.3570 +0.1430 +4.45% 3.2550 3.3760 3.2110 04-Jun 23:33

About World Markets