World Markets

As on 2026-10-29 12:50
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,475.10 +97.53 +0.19% 52,335.40 52,634.30 52,335.40 29-Oct 12:50
S&P 500 7,743.98 +21.38 +0.28% 7,735.56 7,758.43 7,718.37 29-Oct 12:50
Nasdaq Composite 26,549.90 +72.04 +0.27% 26,541.60 26,587.30 26,414.90 29-Oct 12:50
FTSE 100 10,736.20 +41.73 +0.39% 10,694.00 10,757.10 10,694.00 29-Oct 12:50
CAC 40 7,959.87 +72.91 +0.92% 7,931.91 7,976.08 7,923.22 29-Oct 12:50
DAX 25,955.60 +251.55 +0.98% 25,724.00 26,004.00 25,720.70 29-Oct 12:50
Nikkei 225 64,659.50 +705.28 +1.10% 64,126.20 64,831.30 63,749.20 29-Oct 12:50
Hang Seng 22,958.70 -136.18 -0.59% 23,088.10 23,184.10 22,928.30 29-Oct 12:50
Shanghai Composite 3,651.43 -30.04 -0.82% 3,676.77 3,678.46 3,645.26 29-Oct 12:50
NSE Nifty 22,936.80 +237.90 +1.05% 22,690.70 22,961.90 22,656.80 29-Oct 12:50
BSE Sensex 74,151.00 +905.01 +1.24% 73,246.00 74,166.20 73,181.90 29-Oct 12:48
STI 5,396.03 -1.88 -0.03% 5,403.19 5,439.50 5,394.71 29-Oct 12:50
Kospi 5,937.66 -74.78 -1.24% 6,017.22 6,100.11 5,817.92 29-Oct 12:50
US Dollar Index 102.15 -0.04 -0.04% 102.08 102.33 102.06 29-Oct 12:50
EUR/USD 1.1146 -0.0006 -0.05% 1.1152 1.1161 1.1126 29-Oct 12:50
USD/JPY 157.94 +0.12 +0.08% 157.80 158.06 157.61 29-Oct 12:50
GBP/USD 1.3329 +0.0004 +0.03% 1.3326 1.3336 1.3297 29-Oct 12:50
AUD/USD 0.7035 -0.0018 -0.26% 0.7053 0.7068 0.7031 29-Oct 12:50
USD/CAD 1.3973 -0.0021 -0.15% 1.3994 1.4002 1.3971 29-Oct 12:50
USD/CHF 0.8277 -0.0002 -0.02% 0.8277 0.8297 0.8272 29-Oct 12:50
USD/MXN 18.741 +0.118 +0.63% 18.614 18.760 18.634 29-Oct 12:50
USD/CNY 6.6613 -0.0047 -0.07% 6.6638 6.6643 6.6610 29-Oct 12:50
NZD/USD 0.5616 -0.0008 -0.14% 0.5624 0.5636 0.5609 29-Oct 12:50
USD/HKD 7.8464 +0.0009 +0.01% 7.8455 7.8472 7.8445 29-Oct 12:50
USD/SGD 1.2810 -0.0003 -0.02% 1.2813 1.2822 1.2798 29-Oct 12:50
USD/INR 95.260 +0.040 +0.04% 95.220 95.373 95.180 29-Oct 12:50
Gold 4,039.70 -11.90 -0.29% 4,081.40 4,081.70 4,027.00 29-Oct 12:50
Silver 52.710 -0.956 -1.78% 54.050 54.445 52.535 29-Oct 12:50
Copper 6.5895 -0.0820 -1.23% 6.6800 6.6970 6.5755 29-Oct 12:50
Crude Oil 101.48 -1.30 -1.26% 101.96 102.31 100.56 29-Oct 12:50
Natural Gas 3.0420 +0.0100 +0.33% 3.0320 3.0730 3.0050 29-Oct 12:50

About World Markets