World Markets

As on 2026-10-12 22:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,850.60 +195.60 +0.38% 51,765.40 51,928.10 51,718.60 12-Oct 22:44
S&P 500 7,807.24 -4.30 -0.06% 7,813.04 7,821.67 7,796.94 12-Oct 22:44
Nasdaq Composite 27,245.90 -120.27 -0.44% 27,352.50 27,376.70 27,219.40 12-Oct 22:44
FTSE 100 10,656.30 +104.23 +0.99% 10,551.50 10,656.30 10,549.60 12-Oct 22:44
CAC 40 7,832.88 +29.55 +0.38% 7,826.73 7,850.33 7,806.49 12-Oct 22:44
DAX 25,277.70 +190.41 +0.76% 25,206.90 25,315.80 25,166.60 12-Oct 22:44
Nikkei 225 69,030.90 -11.19 -0.02% 68,648.50 69,143.50 68,150.00 12-Oct 22:44
Hang Seng 24,271.20 +59.85 +0.25% 24,434.90 24,455.90 24,193.30 12-Oct 22:44
Shanghai Composite 3,797.24 -16.55 -0.43% 3,806.98 3,828.22 3,791.00 12-Oct 22:44
NSE Nifty 22,363.30 -157.10 -0.70% 22,593.20 22,651.10 22,304.40 12-Oct 22:44
BSE Sensex 71,924.70 -547.65 -0.76% 72,472.30 72,884.20 71,676.10 12-Oct 22:42
STI 5,415.48 +13.59 +0.25% 5,412.93 5,448.99 5,391.78 12-Oct 22:44
Kospi 6,384.24 -241.69 -3.65% 0.00 6,589.11 6,372.56 12-Oct 22:44
US Dollar Index 102.59 +0.37 +0.36% 102.30 102.61 102.10 12-Oct 22:44
EUR/USD 1.1155 -0.0046 -0.41% 1.1197 1.1217 1.1153 12-Oct 22:44
USD/JPY 158.64 +0.33 +0.21% 158.12 158.75 158.08 12-Oct 22:44
GBP/USD 1.3207 -0.0024 -0.18% 1.3233 1.3261 1.3203 12-Oct 22:44
AUD/USD 0.6955 -0.0027 -0.39% 0.6965 0.6995 0.6956 12-Oct 22:44
USD/CAD 1.4283 +0.0029 +0.20% 1.4256 1.4287 1.4241 12-Oct 22:44
USD/CHF 0.8345 +0.0044 +0.53% 0.8286 0.8348 0.8294 12-Oct 22:44
USD/MXN 18.256 -0.134 -0.73% 18.416 18.434 18.218 12-Oct 22:44
USD/CNY 6.6925 +0.0005 +0.01% 6.6924 6.6934 6.6919 12-Oct 22:44
NZD/USD 0.5585 -0.0024 -0.43% 0.5600 0.5619 0.5584 12-Oct 22:44
USD/HKD 7.8475 +0.0001 +0.00% 7.8475 7.8483 7.8473 12-Oct 22:44
USD/SGD 1.2813 +0.0009 +0.07% 1.2806 1.2813 1.2792 12-Oct 22:44
USD/INR 95.770 -0.990 -1.02% 95.810 95.985 95.598 12-Oct 22:44
Gold 4,194.40 -21.90 -0.52% 4,220.80 4,242.30 4,178.10 12-Oct 22:44
Silver 60.480 -0.568 -0.93% 61.290 61.745 60.395 12-Oct 22:44
Copper 6.7625 +0.0705 +1.05% 6.7120 6.7830 6.6940 12-Oct 22:44
Crude Oil 93.290 +1.440 +1.57% 91.830 94.360 89.610 12-Oct 22:44
Natural Gas 3.1700 -0.0500 -1.55% 3.1700 3.2040 3.0920 12-Oct 22:44

About World Markets