World Markets

As on 2026-09-20 03:18
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,682.60 -95.40 -0.18% 51,826.80 51,826.80 51,497.50 20-Sep 03:18
S&P 500 7,650.50 +12.74 +0.17% 7,657.17 7,657.17 7,610.52 20-Sep 03:18
Nasdaq Composite 26,522.50 +104.25 +0.39% 26,522.10 26,544.90 26,334.00 20-Sep 03:18
FTSE 100 10,659.10 -157.01 -1.45% 10,815.80 10,815.90 10,650.20 20-Sep 03:18
CAC 40 8,065.02 -121.91 -1.49% 8,153.54 8,161.07 8,046.04 20-Sep 03:18
DAX 25,304.10 -412.65 -1.60% 25,596.50 25,656.20 25,285.90 20-Sep 03:18
Nikkei 225 65,018.90 +882.70 +1.38% 64,681.60 65,436.60 64,403.90 20-Sep 03:18
Hang Seng 24,750.80 +146.49 +0.60% 24,723.80 24,863.00 24,703.90 20-Sep 03:18
Shanghai Composite 3,911.87 +36.27 +0.94% 3,891.96 3,919.67 3,888.50 20-Sep 03:18
NSE Nifty 23,346.40 +75.80 +0.33% 23,334.70 23,389.20 23,286.60 20-Sep 03:18
BSE Sensex 74,295.00 -19.63 -0.03% 74,314.60 74,728.40 74,295.00 20-Sep 03:18
STI 5,656.11 -4.41 -0.08% 5,649.28 5,661.82 5,621.76 20-Sep 03:03
Kospi 6,894.23 +178.82 +2.66% 6,885.70 6,914.08 6,830.95 20-Sep 03:18
US Dollar Index 100.22 -0.03 -0.03% 0.00 100.22 100.22 20-Sep 03:18
EUR/USD 1.1485 +0.0000 +0.00% 1.1486 1.1486 1.1486 20-Sep 03:18
USD/JPY 156.84 -0.02 -0.02% 156.87 156.87 156.87 20-Sep 03:18
GBP/USD 1.3392 -0.0001 -0.01% 1.3393 1.3393 1.3393 20-Sep 03:18
AUD/USD 0.7125 +0.0000 +0.00% 0.7126 0.7126 0.7126 20-Sep 03:18
USD/CAD 1.3981 -0.0003 -0.02% 1.3984 1.3984 1.3984 20-Sep 03:18
USD/CHF 0.8218 -0.0012 -0.15% 0.8231 0.8231 0.8231 20-Sep 03:18
USD/MXN 17.226 -0.004 -0.02% 17.230 17.230 17.230 20-Sep 03:18
USD/CNY 6.7001 -0.0015 -0.02% 6.7016 6.7016 6.7016 20-Sep 03:18
NZD/USD 0.5721 -0.0002 -0.03% 0.5722 0.5722 0.5722 20-Sep 03:18
USD/HKD 7.8428 -0.0022 -0.03% 7.8450 7.8450 7.8450 20-Sep 03:18
USD/SGD 1.2751 -0.0009 -0.07% 1.2760 1.2760 1.2760 20-Sep 03:18
USD/INR 95.993 +0.000 +0.00% 0.000 0.000 0.000 20-Sep 03:18
Gold 4,078.70 +16.20 +0.37% 0.00 4,415.90 4,078.70 20-Sep 03:18
Silver 57.863 +0.690 +1.04% 0.000 66.785 57.863 20-Sep 03:18
Copper 6.3050 +0.0540 +0.81% 0.0000 6.7155 6.3050 20-Sep 03:18
Crude Oil 99.530 -2.380 -2.34% 101.060 103.480 99.190 20-Sep 03:18
Natural Gas 2.8990 -0.0020 -0.07% 2.8710 2.9430 2.8460 20-Sep 03:18

About World Markets