World Markets

As on 2026-08-21 01:27
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,759.20 -703.84 -1.32% 53,381.20 53,381.20 52,754.90 21-Aug 01:27
S&P 500 7,641.16 -66.82 -0.87% 7,690.49 7,699.96 7,639.01 21-Aug 01:27
Nasdaq Composite 26,067.20 -263.93 -1.00% 26,211.50 26,263.50 26,023.10 21-Aug 01:27
FTSE 100 10,748.20 +4.81 +0.04% 10,743.20 10,766.80 10,684.40 21-Aug 01:27
CAC 40 8,453.09 -48.82 -0.57% 8,504.07 8,514.67 8,444.76 21-Aug 01:27
DAX 25,983.00 -108.29 -0.42% 26,050.90 26,062.20 25,914.10 21-Aug 01:27
Nikkei 225 66,216.80 +890.37 +1.36% 0.00 66,310.40 65,326.40 21-Aug 01:27
Hang Seng 25,698.50 +203.42 +0.80% 0.00 25,839.40 25,495.10 21-Aug 01:27
Shanghai Composite 3,903.72 +9.30 +0.24% 0.00 3,924.65 3,889.48 21-Aug 01:27
NSE Nifty 24,231.80 +153.55 +0.64% 0.00 24,262.80 24,078.30 21-Aug 01:27
BSE Sensex 77,537.70 +628.04 +0.82% 76,909.70 77,611.10 77,371.00 21-Aug 01:27
STI 5,671.91 -22.33 -0.39% 5,670.24 5,687.94 5,645.39 21-Aug 01:27
Kospi 6,852.58 +381.41 +5.89% 0.00 6,901.83 6,471.17 21-Aug 01:27
US Dollar Index 98.895 +0.008 +0.01% 0.000 98.933 98.562 21-Aug 01:27
EUR/USD 1.1685 +0.0007 +0.06% 1.1677 1.1687 1.1678 21-Aug 01:27
USD/JPY 158.89 -0.16 -0.10% 159.01 159.10 158.89 21-Aug 01:27
GBP/USD 1.3639 +0.0010 +0.07% 1.3629 1.3640 1.3628 21-Aug 01:27
AUD/USD 0.7116 +0.0005 +0.07% 0.7112 0.7117 0.7109 21-Aug 01:27
USD/CAD 1.3781 -0.0008 -0.06% 1.3790 1.3790 1.3781 21-Aug 01:27
USD/CHF 0.7995 -0.0006 -0.08% 0.7999 0.8007 0.7997 21-Aug 01:27
USD/MXN 16.946 -0.005 -0.03% 16.951 16.959 16.952 21-Aug 01:27
USD/CNY 6.7225 -0.0070 -0.10% 0.0000 0.0000 0.0000 21-Aug 01:27
NZD/USD 0.5948 +0.0005 +0.08% 0.5942 0.5949 0.5940 21-Aug 01:27
USD/HKD 7.8430 -0.0001 0.00% 7.8428 7.8435 7.8429 21-Aug 01:27
USD/SGD 1.2716 -0.0007 -0.06% 1.2715 1.2723 1.2716 21-Aug 01:27
USD/INR 95.700 +0.000 +0.00% 0.000 0.000 0.000 21-Aug 01:27
Gold 4,586.00 +14.60 +0.32% 4,577.00 4,589.00 4,571.00 21-Aug 01:27
Silver 68.365 +0.260 +0.38% 68.290 68.445 68.140 21-Aug 01:27
Copper 6.4860 +0.0170 +0.26% 6.4795 6.4890 6.4790 21-Aug 01:27
Crude Oil 87.830 +2.320 +2.70% 0.000 89.000 85.740 21-Aug 01:27
Natural Gas 2.7630 +0.0300 +1.10% 2.7630 2.7660 2.7580 21-Aug 01:27

About World Markets