As on 2026-08-07 12:43
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,885.10 | -464.02 | -0.85% | 54,426.90 | 54,502.90 | 53,835.00 | 07-Aug 12:43 |
| S&P 500 | 7,709.96 | -13.59 | -0.18% | 7,713.79 | 7,742.85 | 7,698.15 | 07-Aug 12:43 |
| Nasdaq Composite | 26,348.40 | -15.09 | -0.06% | 26,268.80 | 26,499.40 | 26,208.40 | 07-Aug 12:43 |
| FTSE 100 | 10,925.90 | +57.99 | +0.53% | 10,867.90 | 10,936.80 | 10,855.20 | 07-Aug 12:43 |
| CAC 40 | 8,727.39 | +27.68 | +0.32% | 8,712.29 | 8,732.09 | 8,697.19 | 07-Aug 12:43 |
| DAX | 26,339.50 | +199.41 | +0.76% | 26,235.80 | 26,358.20 | 26,223.60 | 07-Aug 12:43 |
| Nikkei 225 | 65,606.70 | -76.55 | -0.12% | 65,746.10 | 65,990.70 | 64,651.50 | 07-Aug 12:43 |
| Hang Seng | 25,668.00 | +137.75 | +0.54% | 25,526.70 | 25,669.50 | 25,393.10 | 07-Aug 12:43 |
| Shanghai Composite | 3,940.04 | +39.69 | +1.02% | 3,896.49 | 3,940.94 | 3,885.62 | 07-Aug 12:43 |
| NSE Nifty | 24,570.70 | -65.35 | -0.27% | 24,538.90 | 24,630.40 | 24,522.80 | 07-Aug 12:43 |
| BSE Sensex | 78,499.20 | -455.59 | -0.58% | 78,954.80 | 78,757.40 | 78,377.10 | 07-Aug 12:42 |
| STI | 5,698.43 | +59.44 | +1.05% | 5,654.12 | 5,700.07 | 5,644.56 | 07-Aug 12:43 |
| Kospi | 6,258.77 | -37.61 | -0.60% | 6,365.07 | 6,415.60 | 6,158.73 | 07-Aug 12:43 |
| US Dollar Index | 99.921 | -0.009 | -0.01% | 99.943 | 99.997 | 99.887 | 07-Aug 12:43 |
| EUR/USD | 1.1526 | +0.0002 | +0.02% | 1.1524 | 1.1531 | 1.1518 | 07-Aug 12:43 |
| USD/JPY | 158.27 | -0.15 | -0.09% | 158.41 | 158.57 | 158.22 | 07-Aug 12:43 |
| GBP/USD | 1.3435 | -0.0018 | -0.13% | 1.3451 | 1.3457 | 1.3437 | 07-Aug 12:43 |
| AUD/USD | 0.7037 | +0.0007 | +0.10% | 0.7030 | 0.7042 | 0.7023 | 07-Aug 12:43 |
| USD/CAD | 1.4021 | +0.0009 | +0.06% | 1.4010 | 1.4029 | 1.4011 | 07-Aug 12:43 |
| USD/CHF | 0.8101 | -0.0019 | -0.23% | 0.8123 | 0.8129 | 0.8102 | 07-Aug 12:43 |
| USD/MXN | 17.162 | -0.044 | -0.25% | 17.205 | 17.217 | 17.165 | 07-Aug 12:43 |
| USD/CNY | 6.7474 | -0.0014 | -0.02% | 6.7492 | 6.7500 | 6.7467 | 07-Aug 12:43 |
| NZD/USD | 0.5867 | -0.0002 | -0.03% | 0.5869 | 0.5876 | 0.5863 | 07-Aug 12:43 |
| USD/HKD | 7.8449 | +0.0002 | +0.00% | 7.8447 | 7.8454 | 7.8442 | 07-Aug 12:43 |
| USD/SGD | 1.2811 | -0.0022 | -0.17% | 1.2833 | 1.2840 | 1.2811 | 07-Aug 12:43 |
| USD/INR | 95.208 | +0.058 | +0.06% | 95.275 | 95.360 | 95.205 | 07-Aug 12:43 |
| Gold | 4,373.80 | +74.20 | +1.73% | 4,298.30 | 4,380.10 | 4,288.00 | 07-Aug 12:43 |
| Silver | 64.665 | +3.059 | +4.97% | 61.855 | 64.960 | 61.420 | 07-Aug 12:43 |
| Copper | 6.6870 | -0.0220 | -0.33% | 6.7205 | 6.7655 | 6.6760 | 07-Aug 12:43 |
| Crude Oil | 76.980 | -0.310 | -0.40% | 78.170 | 78.770 | 76.910 | 07-Aug 12:43 |
| Natural Gas | 2.6360 | -0.0040 | -0.15% | 2.6330 | 2.6680 | 2.6170 | 07-Aug 12:43 |
