World Markets

As on 2026-09-29 03:09
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,481.50 -347.11 -0.67% 51,648.50 51,780.50 51,409.60 29-Sep 03:09
S&P 500 7,683.69 -59.72 -0.77% 7,721.70 7,724.15 7,666.60 29-Sep 03:09
Nasdaq Composite 26,820.40 -248.34 -0.92% 26,935.80 26,990.00 26,709.70 29-Sep 03:09
FTSE 100 10,684.90 -10.37 -0.10% 10,695.20 10,758.70 10,684.90 29-Sep 03:09
CAC 40 8,078.48 +0.68 +0.01% 0.00 8,135.95 8,071.62 29-Sep 03:09
DAX 25,374.40 -34.22 -0.13% 25,444.00 25,575.70 25,360.30 29-Sep 03:09
Nikkei 225 65,249.90 -627.74 -0.95% 65,558.00 65,805.10 65,249.90 29-Sep 03:09
Hang Seng 24,642.50 +132.42 +0.54% 0.00 24,720.40 24,633.30 29-Sep 03:09
Shanghai Composite 3,823.44 -64.75 -1.67% 0.00 3,835.74 3,806.90 29-Sep 03:09
NSE Nifty 22,780.20 +0.00 +0.00% 22,780.20 22,780.20 22,780.20 29-Sep 03:09
BSE Sensex 72,771.70 -1,124.02 -1.52% 73,895.70 73,740.90 72,716.20 29-Sep 03:03
STI 5,729.02 +17.90 +0.31% 5,703.09 5,749.66 5,702.36 29-Sep 03:09
Kospi 6,858.02 -31.72 -0.46% 6,844.41 6,898.36 6,834.82 29-Sep 03:09
US Dollar Index 101.21 +0.01 +0.01% 101.19 101.26 101.18 29-Sep 03:09
EUR/USD 1.1367 -0.0003 -0.03% 1.1370 1.1374 1.1363 29-Sep 03:09
USD/JPY 157.29 -0.06 -0.04% 157.40 157.49 157.26 29-Sep 03:09
GBP/USD 1.3244 -0.0008 -0.06% 1.3251 1.3257 1.3244 29-Sep 03:09
AUD/USD 0.7011 -0.0003 -0.04% 0.7016 0.7022 0.7010 29-Sep 03:09
USD/CAD 1.4179 +0.0008 +0.06% 1.4170 1.4184 1.4166 29-Sep 03:09
USD/CHF 0.8320 +0.0002 +0.02% 0.8322 0.8326 0.8317 29-Sep 03:09
USD/MXN 17.976 -0.002 -0.01% 17.978 18.001 17.973 29-Sep 03:09
USD/CNY 6.7103 -0.0025 -0.04% 0.0000 0.0000 0.0000 29-Sep 03:09
NZD/USD 0.5659 -0.0005 -0.09% 0.5664 0.5672 0.5657 29-Sep 03:09
USD/HKD 7.8444 -0.0006 -0.01% 7.8451 7.8452 7.8444 29-Sep 03:09
USD/SGD 1.2776 +0.0008 +0.06% 1.2772 1.2780 1.2771 29-Sep 03:09
USD/INR 95.980 -0.003 0.00% 95.980 95.980 95.990 29-Sep 03:09
Gold 4,153.10 -15.30 -0.37% 4,150.10 4,161.40 4,146.20 29-Sep 03:09
Silver 61.090 -0.628 -1.02% 61.030 61.230 60.810 29-Sep 03:09
Copper 6.6150 -0.0185 -0.28% 6.6140 6.6245 6.6090 29-Sep 03:09
Crude Oil 93.320 +0.720 +0.78% 93.530 93.770 93.000 29-Sep 03:09
Natural Gas 3.0000 -0.1910 -5.98% 0.0000 3.1130 2.9750 29-Sep 03:09

About World Markets