World Markets

As on 2026-08-13 14:29
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,770.30 -21.58 -0.04% 53,797.50 53,969.40 53,732.00 13-Aug 14:29
S&P 500 7,748.50 +20.30 +0.26% 7,765.46 7,766.01 7,737.95 13-Aug 14:29
Nasdaq Composite 26,588.50 +143.04 +0.54% 26,680.50 26,688.20 26,531.90 13-Aug 14:29
FTSE 100 10,800.70 -32.48 -0.30% 10,833.60 10,837.00 10,779.20 13-Aug 14:29
CAC 40 8,682.50 +7.56 +0.09% 8,702.54 8,707.39 8,676.80 13-Aug 14:29
DAX 26,435.10 +104.00 +0.39% 26,437.30 26,489.80 26,409.90 13-Aug 14:29
Nikkei 225 68,308.60 +784.53 +1.16% 68,033.20 68,799.70 68,006.20 13-Aug 14:29
Hang Seng 25,396.50 -43.66 -0.17% 25,288.10 25,519.40 25,288.10 13-Aug 14:29
Shanghai Composite 3,926.97 -19.71 -0.50% 3,957.16 3,968.48 3,924.64 13-Aug 14:29
NSE Nifty 24,395.80 -40.10 -0.16% 24,431.60 24,431.60 24,311.40 13-Aug 14:29
BSE Sensex 78,080.00 +113.61 +0.15% 77,966.40 78,119.40 77,665.90 13-Aug 14:27
STI 5,720.05 -0.70 -0.01% 5,721.84 5,732.39 5,667.09 13-Aug 14:29
Kospi 6,813.34 +234.30 +3.56% 6,773.92 6,895.63 6,748.13 13-Aug 14:29
US Dollar Index 99.937 -0.077 -0.08% 99.960 100.083 99.872 13-Aug 14:29
EUR/USD 1.1531 +0.0007 +0.06% 1.1529 1.1538 1.1512 13-Aug 14:29
USD/JPY 159.34 -0.07 -0.04% 159.41 159.48 159.19 13-Aug 14:29
GBP/USD 1.3487 -0.0005 -0.04% 1.3492 1.3500 1.3475 13-Aug 14:29
AUD/USD 0.7050 -0.0010 -0.14% 0.7060 0.7066 0.7045 13-Aug 14:29
USD/CAD 1.3948 +0.0009 +0.06% 1.3939 1.3958 1.3937 13-Aug 14:29
USD/CHF 0.8129 -0.0004 -0.05% 0.8138 0.8145 0.8116 13-Aug 14:29
USD/MXN 17.048 -0.002 -0.01% 17.050 17.084 17.049 13-Aug 14:29
USD/CNY 6.7429 -0.0004 -0.01% 6.7438 6.7462 6.7428 13-Aug 14:29
NZD/USD 0.5842 -0.0015 -0.26% 0.5868 0.5868 0.5822 13-Aug 14:29
USD/HKD 7.8470 +0.0002 +0.00% 7.8466 7.8471 7.8454 13-Aug 14:29
USD/SGD 1.2801 -0.0001 -0.01% 1.2800 1.2813 1.2793 13-Aug 14:29
USD/INR 95.440 +0.110 +0.12% 95.330 95.445 95.350 13-Aug 14:29
Gold 4,442.40 -25.10 -0.56% 4,468.80 4,509.10 4,420.30 13-Aug 14:29
Silver 65.170 -0.530 -0.81% 65.455 66.450 64.315 13-Aug 14:29
Copper 6.5925 -0.0230 -0.35% 6.6050 6.6245 6.4955 13-Aug 14:29
Crude Oil 81.590 -1.680 -2.02% 82.700 83.300 81.080 13-Aug 14:29
Natural Gas 2.7900 -0.0140 -0.50% 2.7920 2.7990 2.7580 13-Aug 14:29

About World Markets