As on 2025-11-24 18:04
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,446.00 | +200.55 | +0.43% | 46,351.90 | 46,587.70 | 46,108.00 | 24-Nov 18:03 |
| S&P 500 | 6,688.35 | +85.36 | +1.29% | 6,636.54 | 6,699.08 | 6,630.70 | 24-Nov 18:03 |
| Nasdaq Composite | 22,773.20 | +500.10 | +2.25% | 22,482.20 | 22,813.90 | 22,478.30 | 24-Nov 18:03 |
| FTSE 100 | 9,534.91 | -4.80 | -0.05% | 9,539.72 | 9,592.55 | 9,524.74 | 24-Nov 18:03 |
| CAC 40 | 7,959.67 | -22.98 | -0.29% | 8,030.46 | 8,033.38 | 7,958.61 | 24-Nov 18:03 |
| DAX | 23,253.10 | +161.23 | +0.70% | 23,280.30 | 23,392.20 | 23,149.70 | 24-Nov 18:03 |
| Nikkei 225 | 48,625.90 | -1,198.06 | -2.40% | 49,251.30 | 49,459.60 | 48,490.00 | 24-Nov 18:03 |
| Hang Seng | 25,716.50 | +496.48 | +1.97% | 25,452.90 | 25,770.40 | 25,369.30 | 24-Nov 18:03 |
| Shanghai Composite | 3,836.77 | +1.88 | +0.05% | 3,848.66 | 3,854.33 | 3,816.58 | 24-Nov 18:03 |
| NSE Nifty | 25,959.50 | -108.65 | -0.42% | 26,122.80 | 26,142.80 | 25,912.20 | 24-Nov 18:03 |
| STI | 4,496.63 | +27.49 | +0.62% | 4,481.45 | 4,504.48 | 4,459.83 | 24-Nov 18:03 |
| Kospi | 3,846.06 | -7.20 | -0.19% | 3,915.16 | 3,917.16 | 3,838.20 | 24-Nov 18:03 |
| US Dollar Index | 100.25 | +0.07 | +0.07% | 100.20 | 100.30 | 100.01 | 24-Nov 18:03 |
| EUR/USD | 1.1515 | +0.0004 | +0.03% | 1.1511 | 1.1550 | 1.1503 | 24-Nov 18:04 |
| USD/JPY | 156.93 | +0.54 | +0.35% | 156.56 | 157.18 | 156.43 | 24-Nov 18:04 |
| GBP/USD | 1.3091 | -0.0003 | -0.02% | 1.3096 | 1.3117 | 1.3081 | 24-Nov 18:04 |
| AUD/USD | 0.6454 | +0.0000 | +0.00% | 0.6450 | 0.6468 | 0.6443 | 24-Nov 18:04 |
| USD/CAD | 1.4111 | +0.0010 | +0.07% | 1.4095 | 1.4118 | 1.4092 | 24-Nov 18:04 |
| USD/CHF | 0.8084 | +0.0000 | +0.00% | 0.8080 | 0.8101 | 0.8061 | 24-Nov 18:04 |
| USD/MXN | 18.514 | +0.064 | +0.35% | 18.446 | 18.533 | 18.417 | 24-Nov 18:04 |
| USD/CNY | 7.1020 | -0.0046 | -0.06% | 7.1055 | 7.1092 | 7.1022 | 24-Nov 18:04 |
| NZD/USD | 0.5604 | -0.0009 | -0.16% | 0.5612 | 0.5615 | 0.5596 | 24-Nov 18:04 |
| USD/HKD | 7.7814 | -0.0008 | -0.01% | 7.7822 | 7.7843 | 7.7808 | 24-Nov 18:04 |
| USD/SGD | 1.3055 | -0.0005 | -0.04% | 1.3065 | 1.3082 | 1.3039 | 24-Nov 18:04 |
| USD/INR | 89.101 | -0.511 | -0.57% | 89.522 | 89.533 | 89.068 | 24-Nov 18:04 |
| Gold | 4,095.40 | +15.90 | +0.39% | 4,069.20 | 4,097.30 | 4,036.40 | 24-Nov 18:03 |
| Silver | 50.245 | +0.332 | +0.67% | 49.855 | 50.260 | 49.370 | 24-Nov 18:03 |
| Copper | 4.9745 | -0.0405 | -0.81% | 5.0105 | 5.0200 | 4.9675 | 24-Nov 18:03 |
| Crude Oil | 58.470 | +0.410 | +0.71% | 58.050 | 58.540 | 57.420 | 24-Nov 18:03 |
| Natural Gas | 4.4950 | -0.0850 | -1.86% | 4.4650 | 4.5760 | 4.4440 | 24-Nov 18:03 |
