As on 2026-05-18 12:35
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,526.20 | -537.29 | -1.07% | 49,930.30 | 49,930.30 | 49,503.60 | 18-May 12:35 |
| S&P 500 | 7,408.50 | -92.74 | -1.24% | 7,445.11 | 7,454.85 | 7,397.50 | 18-May 12:35 |
| Nasdaq Composite | 26,225.10 | -410.08 | -1.54% | 26,288.90 | 26,460.80 | 26,097.50 | 18-May 12:35 |
| FTSE 100 | 10,209.00 | +13.59 | +0.13% | 10,194.80 | 10,227.10 | 10,151.50 | 18-May 12:35 |
| CAC 40 | 7,884.83 | -67.72 | -0.85% | 7,861.32 | 7,904.48 | 7,854.28 | 18-May 12:35 |
| DAX | 23,966.10 | +15.50 | +0.06% | 23,833.10 | 24,016.50 | 23,797.30 | 18-May 12:35 |
| Nikkei 225 | 60,815.90 | -593.34 | -0.97% | 61,299.90 | 61,478.60 | 60,377.00 | 18-May 12:35 |
| Hang Seng | 25,675.20 | -287.55 | -1.11% | 25,839.00 | 25,839.00 | 25,505.70 | 18-May 12:35 |
| Shanghai Composite | 4,131.53 | -3.86 | -0.09% | 4,120.14 | 4,145.66 | 4,108.60 | 18-May 12:35 |
| NSE Nifty | 23,649.90 | +6.45 | +0.03% | 23,482.20 | 23,695.70 | 23,317.10 | 18-May 12:35 |
| BSE Sensex | 75,315.00 | +77.05 | +0.10% | 75,238.00 | 75,466.60 | 74,180.30 | 18-May 12:34 |
| STI | 4,996.75 | +7.67 | +0.15% | 4,974.90 | 4,999.93 | 4,956.53 | 18-May 12:35 |
| Kospi | 7,516.04 | +22.86 | +0.31% | 7,443.29 | 7,636.20 | 7,142.71 | 18-May 12:35 |
| US Dollar Index | 99.194 | -0.090 | -0.09% | 99.278 | 99.409 | 99.092 | 18-May 12:35 |
| EUR/USD | 1.1633 | +0.0008 | +0.07% | 1.1624 | 1.1645 | 1.1609 | 18-May 12:35 |
| USD/JPY | 158.91 | +0.15 | +0.09% | 158.51 | 159.07 | 158.57 | 18-May 12:35 |
| GBP/USD | 1.3356 | +0.0035 | +0.26% | 1.3315 | 1.3384 | 1.3303 | 18-May 12:35 |
| AUD/USD | 0.7152 | +0.0004 | +0.06% | 0.7143 | 0.7164 | 0.7119 | 18-May 12:35 |
| USD/CAD | 1.3741 | -0.0008 | -0.06% | 1.3745 | 1.3763 | 1.3734 | 18-May 12:35 |
| USD/CHF | 0.7856 | -0.0011 | -0.14% | 0.7859 | 0.7877 | 0.7846 | 18-May 12:35 |
| USD/MXN | 17.320 | -0.011 | -0.06% | 17.330 | 17.369 | 17.293 | 18-May 12:35 |
| USD/CNY | 6.8000 | -0.0092 | -0.14% | 6.8140 | 6.8191 | 6.7955 | 18-May 12:35 |
| NZD/USD | 0.5854 | +0.0016 | +0.27% | 0.5834 | 0.5862 | 0.5824 | 18-May 12:35 |
| USD/HKD | 7.8307 | +0.0011 | +0.01% | 7.8302 | 7.8313 | 7.8286 | 18-May 12:35 |
| USD/SGD | 1.2796 | -0.0005 | -0.04% | 1.2788 | 1.2820 | 1.2785 | 18-May 12:35 |
| USD/INR | 96.345 | +0.385 | +0.40% | 96.165 | 96.388 | 96.125 | 18-May 12:35 |
| Gold | 4,542.60 | -19.30 | -0.42% | 4,547.60 | 4,564.00 | 4,483.50 | 18-May 12:35 |
| Silver | 76.105 | -1.442 | -1.86% | 76.205 | 77.245 | 74.110 | 18-May 12:35 |
| Copper | 6.2475 | -0.0475 | -0.75% | 6.2870 | 6.3200 | 6.2070 | 18-May 12:35 |
| Crude Oil | 106.37 | +0.95 | +0.90% | 106.00 | 108.70 | 105.00 | 18-May 12:35 |
| Natural Gas | 3.0620 | +0.1020 | +3.45% | 2.9940 | 3.0640 | 2.9670 | 18-May 12:35 |
