World Markets

As on 2026-10-15 00:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,621.50 -48.62 -0.09% 51,684.80 51,869.80 51,365.40 15-Oct 00:34
S&P 500 7,718.94 -86.51 -1.11% 7,774.18 7,789.15 7,693.31 15-Oct 00:34
Nasdaq Composite 26,692.90 -511.51 -1.88% 27,031.60 27,134.30 26,602.10 15-Oct 00:34
FTSE 100 10,724.90 +74.53 +0.70% 10,650.00 10,731.30 10,641.20 15-Oct 00:34
CAC 40 7,873.11 +45.48 +0.58% 7,852.74 7,893.48 7,844.29 15-Oct 00:34
DAX 25,298.60 +38.71 +0.15% 25,322.10 25,448.70 25,276.80 15-Oct 00:34
Nikkei 225 67,744.30 -33.23 -0.05% 0.00 68,404.00 67,545.40 15-Oct 00:34
Hang Seng 24,314.20 -31.05 -0.13% 0.00 24,521.60 24,294.20 15-Oct 00:34
Shanghai Composite 3,767.23 -33.64 -0.88% 3,790.63 3,811.81 3,761.96 15-Oct 00:34
NSE Nifty 22,622.70 -99.25 -0.44% 22,715.80 22,757.90 22,558.90 15-Oct 00:34
BSE Sensex 72,781.90 -251.89 -0.34% 73,033.80 73,195.30 72,578.80 15-Oct 00:33
STI 5,423.33 -7.17 -0.13% 5,410.80 5,453.59 5,410.32 15-Oct 00:34
Kospi 6,008.81 -26.54 -0.44% 0.00 6,162.25 6,008.81 15-Oct 00:34
US Dollar Index 102.55 +0.35 +0.34% 0.00 102.94 102.55 15-Oct 00:34
EUR/USD 1.1163 +0.0007 +0.06% 1.1156 1.1164 1.1152 15-Oct 00:34
USD/JPY 158.17 -0.14 -0.09% 158.31 158.33 158.17 15-Oct 00:34
GBP/USD 1.3197 +0.0006 +0.05% 1.3192 1.3198 1.3183 15-Oct 00:34
AUD/USD 0.6973 +0.0004 +0.06% 0.6971 0.6974 0.6971 15-Oct 00:34
USD/CAD 1.4228 -0.0008 -0.06% 1.4237 1.4239 1.4231 15-Oct 00:34
USD/CHF 0.8339 -0.0007 -0.08% 0.8348 0.8353 0.8340 15-Oct 00:34
USD/MXN 18.488 +0.008 +0.04% 18.495 18.502 18.491 15-Oct 00:34
USD/CNY 6.6926 +0.0000 +0.00% 6.6926 6.6926 6.6933 15-Oct 00:34
NZD/USD 0.5591 +0.0000 +0.00% 0.5591 0.5602 0.5588 15-Oct 00:34
USD/HKD 7.8479 -0.0004 -0.01% 7.8483 7.8483 7.8479 15-Oct 00:34
USD/SGD 1.2846 -0.0005 -0.04% 1.2851 1.2856 1.2846 15-Oct 00:34
USD/INR 95.150 +0.000 +0.00% 0.000 0.000 0.000 15-Oct 00:34
Gold 4,128.10 +20.20 +0.49% 4,128.30 4,129.80 4,122.70 15-Oct 00:34
Silver 55.810 -0.067 -0.12% 55.800 55.865 55.665 15-Oct 00:34
Copper 6.6195 -0.0410 -0.62% 6.6330 6.6330 6.6175 15-Oct 00:34
Crude Oil 95.060 -0.030 -0.03% 95.190 95.310 94.950 15-Oct 00:34
Natural Gas 3.2890 +0.0910 +2.85% 3.2740 3.3000 3.2700 15-Oct 00:34

About World Markets