| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,282.50 | -349.27 | -0.77% | 45,605.20 | 45,605.20 | 45,273.10 | 25-Aug 22:08 |
| S&P 500 | 6,439.32 | -27.59 | -0.43% | 6,457.67 | 6,466.89 | 6,438.06 | 25-Aug 22:08 |
| Nasdaq Composite | 21,449.30 | -47.24 | -0.22% | 21,466.50 | 21,572.20 | 21,400.10 | 25-Aug 22:08 |
| FTSE 100 | 9,321.40 | +12.20 | +0.13% | 9,309.20 | 9,357.51 | 9,285.64 | 25-Aug 22:08 |
| CAC 40 | 7,843.04 | -126.65 | -1.59% | 7,943.00 | 7,946.07 | 7,836.96 | 25-Aug 22:08 |
| DAX | 24,273.10 | -89.97 | -0.37% | 24,232.00 | 24,377.40 | 24,224.20 | 25-Aug 22:08 |
| Nikkei 225 | 42,807.80 | +174.53 | +0.41% | 42,977.30 | 43,201.40 | 42,681.40 | 25-Aug 22:08 |
| Hang Seng | 25,829.90 | +490.77 | +1.94% | 25,606.90 | 25,918.90 | 25,590.60 | 25-Aug 22:08 |
| Shanghai Composite | 3,883.56 | +57.80 | +1.51% | 3,848.16 | 3,883.56 | 3,839.97 | 25-Aug 22:08 |
| NSE Nifty | 24,967.80 | +97.65 | +0.39% | 24,949.20 | 25,021.60 | 24,894.30 | 25-Aug 22:08 |
| BSE Sensex | 81,635.90 | +329.06 | +0.40% | 81,306.90 | 81,799.10 | 81,364.90 | 25-Aug 22:08 |
| STI | 4,256.49 | +3.47 | +0.08% | 4,272.76 | 4,274.13 | 4,248.66 | 25-Aug 22:08 |
| Kospi | 3,209.86 | +41.13 | +1.30% | 3,195.14 | 3,209.86 | 3,180.12 | 25-Aug 22:08 |
| US Dollar Index | 98.462 | +0.746 | +0.76% | 97.725 | 98.543 | 97.714 | 25-Aug 22:08 |
| EUR/USD | 1.1614 | -0.0101 | -0.86% | 1.1715 | 1.1727 | 1.1603 | 25-Aug 22:08 |
| USD/JPY | 147.79 | +0.86 | +0.59% | 146.80 | 147.93 | 146.81 | 25-Aug 22:08 |
| GBP/USD | 1.3455 | -0.0067 | -0.50% | 1.3517 | 1.3527 | 1.3447 | 25-Aug 22:08 |
| AUD/USD | 0.6480 | -0.0008 | -0.12% | 0.6493 | 0.6504 | 0.6472 | 25-Aug 22:08 |
| USD/CAD | 1.3855 | +0.0029 | +0.21% | 1.3823 | 1.3863 | 1.3818 | 25-Aug 22:08 |
| USD/CHF | 0.8065 | +0.0052 | +0.65% | 0.7997 | 0.8071 | 0.8007 | 25-Aug 22:08 |
| USD/MXN | 18.685 | +0.104 | +0.56% | 18.569 | 18.698 | 18.555 | 25-Aug 22:08 |
| USD/CNY | 7.1510 | -0.0141 | -0.20% | 7.1644 | 7.1679 | 7.1487 | 25-Aug 22:08 |
| NZD/USD | 0.5848 | -0.0019 | -0.32% | 0.5862 | 0.5880 | 0.5846 | 25-Aug 22:08 |
| USD/HKD | 7.8120 | -0.0019 | -0.02% | 7.8139 | 7.8168 | 7.8044 | 25-Aug 22:08 |
| USD/SGD | 1.2854 | +0.0043 | +0.34% | 1.2811 | 1.2864 | 1.2810 | 25-Aug 22:08 |
| USD/INR | 87.579 | +0.253 | +0.29% | 87.283 | 87.613 | 87.290 | 25-Aug 22:08 |
| Gold | 3,410.50 | -8.00 | -0.23% | 3,417.60 | 3,421.50 | 3,405.50 | 25-Aug 22:08 |
| Silver | 38.530 | -0.524 | -1.34% | 38.955 | 38.965 | 38.520 | 25-Aug 22:08 |
| Copper | 4.4625 | +0.0035 | +0.08% | 4.4600 | 4.4990 | 4.4540 | 25-Aug 22:08 |
| Crude Oil | 64.790 | +1.130 | +1.78% | 63.880 | 65.100 | 63.530 | 25-Aug 22:08 |
| Natural Gas | 2.7010 | +0.0030 | +0.11% | 2.6390 | 2.7170 | 2.6220 | 25-Aug 22:08 |
Set Reload Time in Minutes. Enter 0 to disable Reload