As on 2026-06-09 03:15
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,786.00 | -80.77 | -0.16% | 50,997.20 | 51,277.10 | 50,732.40 | 09-Jun 03:15 |
| S&P 500 | 7,405.73 | +21.99 | +0.30% | 7,440.57 | 7,466.81 | 7,395.13 | 09-Jun 03:15 |
| Nasdaq Composite | 25,929.70 | +220.23 | +0.86% | 26,065.10 | 26,179.70 | 25,872.70 | 09-Jun 03:15 |
| FTSE 100 | 10,373.20 | +5.15 | +0.05% | 10,369.00 | 10,409.30 | 10,319.20 | 09-Jun 03:15 |
| CAC 40 | 8,199.29 | -18.95 | -0.23% | 0.00 | 8,229.52 | 8,124.43 | 09-Jun 03:15 |
| DAX | 24,616.20 | -142.83 | -0.58% | 24,447.30 | 24,732.60 | 24,426.60 | 09-Jun 03:15 |
| Nikkei 225 | 64,081.00 | +56.43 | +0.09% | 64,625.30 | 65,042.40 | 63,919.00 | 09-Jun 03:15 |
| Hang Seng | 24,657.10 | -304.89 | -1.22% | 0.00 | 24,657.10 | 24,516.60 | 09-Jun 03:15 |
| Shanghai Composite | 3,958.96 | -68.40 | -1.70% | 0.00 | 3,970.60 | 3,945.02 | 09-Jun 03:15 |
| NSE Nifty | 23,123.00 | +0.00 | +0.00% | 23,123.00 | 23,123.00 | 23,123.00 | 09-Jun 03:15 |
| BSE Sensex | 73,524.30 | -719.08 | -0.97% | 74,243.30 | 73,934.40 | 73,318.90 | 09-Jun 03:12 |
| STI | 4,965.49 | +1.82 | +0.04% | 4,965.49 | 4,965.49 | 4,965.49 | 09-Jun 03:15 |
| Kospi | 7,710.80 | +226.39 | +3.02% | 7,697.76 | 7,847.74 | 7,674.50 | 09-Jun 03:15 |
| US Dollar Index | 100.01 | -0.04 | -0.04% | 100.03 | 100.06 | 100.01 | 09-Jun 03:15 |
| EUR/USD | 1.1533 | -0.0001 | -0.01% | 1.1540 | 1.1540 | 1.1528 | 09-Jun 03:15 |
| USD/JPY | 160.21 | +0.04 | +0.02% | 160.12 | 160.27 | 160.13 | 09-Jun 03:15 |
| GBP/USD | 1.3337 | -0.0001 | -0.01% | 1.3338 | 1.3350 | 1.3332 | 09-Jun 03:15 |
| AUD/USD | 0.7044 | -0.0001 | -0.01% | 0.7042 | 0.7047 | 0.7035 | 09-Jun 03:15 |
| USD/CAD | 1.3954 | +0.0003 | +0.02% | 1.3949 | 1.3959 | 1.3942 | 09-Jun 03:15 |
| USD/CHF | 0.7979 | +0.0004 | +0.05% | 0.7980 | 0.7984 | 0.7975 | 09-Jun 03:15 |
| USD/MXN | 17.463 | +0.005 | +0.03% | 17.464 | 17.475 | 17.457 | 09-Jun 03:15 |
| USD/CNY | 6.7832 | +0.0177 | +0.26% | 0.0000 | 0.0000 | 0.0000 | 09-Jun 03:15 |
| NZD/USD | 0.5805 | -0.0002 | -0.03% | 0.5810 | 0.5816 | 0.5800 | 09-Jun 03:15 |
| USD/HKD | 7.8363 | -0.0005 | -0.01% | 7.8368 | 7.8369 | 7.8360 | 09-Jun 03:15 |
| USD/SGD | 1.2877 | -0.0002 | -0.02% | 1.2881 | 1.2891 | 1.2878 | 09-Jun 03:15 |
| USD/INR | 95.700 | -0.008 | -0.01% | 95.700 | 95.700 | 95.750 | 09-Jun 03:15 |
| Gold | 4,345.00 | -18.40 | -0.42% | 4,354.70 | 4,358.60 | 4,336.00 | 09-Jun 03:15 |
| Silver | 67.890 | -0.695 | -1.01% | 68.320 | 68.355 | 67.535 | 09-Jun 03:15 |
| Copper | 6.3030 | -0.0470 | -0.74% | 6.3395 | 6.3405 | 6.3005 | 09-Jun 03:15 |
| Crude Oil | 90.860 | -0.440 | -0.48% | 91.280 | 91.550 | 90.710 | 09-Jun 03:15 |
| Natural Gas | 3.1480 | +0.0010 | +0.03% | 3.1440 | 3.1500 | 3.1310 | 09-Jun 03:15 |
