World Markets

As on 2026-10-06 12:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,267.90 +90.94 +0.18% 51,199.20 51,404.90 50,862.90 06-Oct 12:59
S&P 500 7,773.95 +51.23 +0.66% 7,730.86 7,794.35 7,727.59 06-Oct 12:59
Nasdaq Composite 27,477.30 +286.45 +1.05% 27,225.90 27,544.10 27,223.50 06-Oct 12:59
FTSE 100 10,553.40 +55.44 +0.53% 10,498.10 10,602.60 10,498.00 06-Oct 12:59
CAC 40 7,883.80 +49.70 +0.63% 7,857.95 7,916.71 7,850.33 06-Oct 12:59
DAX 25,416.20 +162.01 +0.64% 25,390.80 25,522.10 25,354.80 06-Oct 12:59
Nikkei 225 70,684.00 +737.12 +1.05% 69,954.60 70,798.60 69,813.20 06-Oct 12:59
Hang Seng 24,280.60 +240.22 +1.00% 24,279.60 24,354.10 24,179.40 06-Oct 12:59
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 06-Oct 12:59
NSE Nifty 22,776.10 +220.35 +0.98% 22,603.20 22,776.10 22,561.60 06-Oct 12:59
BSE Sensex 73,067.80 +685.34 +0.95% 72,382.50 73,067.80 72,384.80 06-Oct 12:57
STI 5,701.54 +37.21 +0.66% 5,667.31 5,701.54 5,644.33 06-Oct 12:59
Kospi 6,941.39 -62.35 -0.89% 7,044.67 7,044.67 6,897.38 06-Oct 12:59
US Dollar Index 102.02 -0.15 -0.14% 102.14 102.29 101.97 06-Oct 12:59
EUR/USD 1.1241 +0.0020 +0.18% 1.1219 1.1248 1.1203 06-Oct 12:59
USD/JPY 158.20 +0.30 +0.19% 157.95 158.24 157.78 06-Oct 12:59
GBP/USD 1.3242 +0.0023 +0.17% 1.3221 1.3248 1.3202 06-Oct 12:59
AUD/USD 0.6969 +0.0000 +0.00% 0.6969 0.6978 0.6962 06-Oct 12:59
USD/CAD 1.4276 +0.0019 +0.13% 1.4257 1.4285 1.4250 06-Oct 12:59
USD/CHF 0.8313 +0.0008 +0.10% 0.8302 0.8326 0.8303 06-Oct 12:59
USD/MXN 18.037 -0.036 -0.20% 18.062 18.099 18.011 06-Oct 12:59
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 06-Oct 12:59
NZD/USD 0.5602 +0.0005 +0.09% 0.5603 0.5609 0.5590 06-Oct 12:59
USD/HKD 7.8478 +0.0014 +0.02% 7.8464 7.8484 7.8467 06-Oct 12:59
USD/SGD 1.2783 -0.0008 -0.06% 1.2791 1.2800 1.2783 06-Oct 12:59
USD/INR 96.420 +0.130 +0.14% 96.323 96.443 96.328 06-Oct 12:59
Gold 4,186.70 +29.90 +0.72% 4,169.20 4,188.70 4,130.70 06-Oct 12:59
Silver 61.415 +0.115 +0.19% 61.395 61.560 60.570 06-Oct 12:59
Copper 6.6380 -0.0030 -0.05% 6.6300 6.6840 6.6260 06-Oct 12:59
Crude Oil 87.440 -1.990 -2.23% 89.270 90.050 87.100 06-Oct 12:59
Natural Gas 3.0780 +0.0120 +0.39% 3.0780 3.0920 3.0630 06-Oct 12:59

About World Markets