World Markets

As on 2026-11-04 20:07
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,312.60 +1,525.89 +2.95% 52,410.20 53,337.30 52,410.20 04-Nov 20:07
S&P 500 7,706.03 +137.11 +1.81% 7,635.81 7,715.57 7,635.81 04-Nov 20:07
Nasdaq Composite 25,862.40 +490.41 +1.93% 25,652.80 26,048.80 25,602.10 04-Nov 20:07
FTSE 100 10,829.20 +190.78 +1.79% 10,637.30 10,857.70 10,632.00 04-Nov 20:07
CAC 40 8,177.89 +157.58 +1.96% 8,034.53 8,215.86 8,030.69 04-Nov 20:07
DAX 26,437.70 +573.05 +2.22% 25,888.90 26,541.60 25,876.80 04-Nov 20:07
Nikkei 225 62,188.60 -893.23 -1.42% 62,973.20 63,105.50 60,030.10 04-Nov 20:07
Hang Seng 23,919.50 +393.53 +1.67% 23,451.80 23,919.50 23,385.30 04-Nov 20:07
Shanghai Composite 3,686.17 +78.08 +2.16% 3,605.39 3,686.17 3,590.80 04-Nov 20:07
NSE Nifty 23,960.60 +149.75 +0.63% 23,742.20 23,960.60 23,696.20 04-Nov 20:07
BSE Sensex 77,301.40 +383.55 +0.50% 76,917.90 77,396.00 76,604.90 04-Nov 20:06
STI 5,268.63 -0.66 -0.01% 5,208.81 5,276.09 5,192.31 04-Nov 20:06
Kospi 5,683.80 +35.01 +0.62% 5,786.13 5,828.13 5,421.72 04-Nov 20:07
US Dollar Index 101.58 -0.28 -0.28% 101.73 101.70 101.10 04-Nov 20:06
EUR/USD 1.1220 +0.0027 +0.24% 1.1193 1.1272 1.1185 04-Nov 20:07
USD/JPY 158.41 -0.25 -0.16% 158.66 158.74 157.41 04-Nov 20:07
GBP/USD 1.3461 +0.0050 +0.37% 1.3411 1.3503 1.3409 04-Nov 20:07
AUD/USD 0.7008 +0.0042 +0.60% 0.6966 0.7022 0.6955 04-Nov 20:07
USD/CAD 1.3976 -0.0034 -0.24% 1.4008 1.4014 1.3931 04-Nov 20:07
USD/CHF 0.8170 -0.0036 -0.44% 0.8204 0.8211 0.8128 04-Nov 20:06
USD/MXN 18.565 -0.256 -1.36% 18.815 18.867 18.550 04-Nov 20:06
USD/CNY 6.6731 +0.0030 +0.04% 6.6719 6.6866 6.6721 04-Nov 20:07
NZD/USD 0.5620 +0.0036 +0.64% 0.5593 0.5645 0.5582 04-Nov 20:07
USD/HKD 7.8454 -0.0013 -0.02% 7.8467 7.8467 7.8447 04-Nov 20:07
USD/SGD 1.2789 -0.0023 -0.18% 1.2813 1.2816 1.2775 04-Nov 20:07
USD/INR 94.540 -0.200 -0.21% 94.740 94.868 94.510 04-Nov 20:07
Gold 4,072.40 +132.00 +3.35% 3,940.80 4,081.20 3,928.20 04-Nov 20:07
Silver 52.240 +2.487 +5.00% 49.825 52.495 48.980 04-Nov 20:07
Copper 6.4155 +0.0135 +0.21% 6.4155 6.4740 6.2710 04-Nov 20:07
Crude Oil 87.970 -8.120 -8.45% 96.810 97.150 87.130 04-Nov 20:07
Natural Gas 2.9640 +0.0690 +2.38% 2.9070 3.0000 2.8390 04-Nov 20:07

About World Markets