World Markets

As on 2026-08-16 21:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,732.40 -107.58 -0.20% 53,842.80 53,890.80 53,673.50 16-Aug 21:15
S&P 500 7,785.76 -13.23 -0.17% 7,806.60 7,810.01 7,776.31 16-Aug 21:15
Nasdaq Composite 26,729.20 -73.86 -0.28% 26,851.10 26,862.20 26,662.00 16-Aug 21:15
FTSE 100 10,750.10 -22.56 -0.21% 10,772.50 10,789.70 10,723.70 16-Aug 21:15
CAC 40 8,636.80 -13.76 -0.16% 8,657.59 8,662.10 8,630.24 16-Aug 21:15
DAX 26,440.30 +140.57 +0.53% 26,446.00 26,541.30 26,404.90 16-Aug 21:15
Nikkei 225 68,713.80 +405.21 +0.59% 68,811.20 69,608.20 68,471.10 16-Aug 21:15
Hang Seng 25,116.80 -279.66 -1.10% 25,219.20 25,311.90 25,089.10 16-Aug 21:15
Shanghai Composite 3,927.18 +0.21 +0.01% 3,930.02 3,932.64 3,903.71 16-Aug 21:15
NSE Nifty 24,366.00 -29.85 -0.12% 24,361.90 24,405.20 24,296.80 16-Aug 21:15
BSE Sensex 78,009.20 -70.71 -0.09% 78,080.00 78,048.90 77,684.40 16-Aug 21:15
STI 5,743.59 +23.54 +0.41% 5,701.90 5,743.59 5,668.02 16-Aug 21:15
Kospi 6,977.94 +164.60 +2.42% 6,995.67 7,010.86 6,848.43 16-Aug 21:15
US Dollar Index 99.636 -0.328 -0.33% 99.926 99.936 99.475 16-Aug 21:15
EUR/USD 1.1568 -0.0001 -0.01% 1.1562 1.1568 1.1568 16-Aug 21:15
USD/JPY 159.21 -0.09 -0.06% 159.21 159.21 159.41 16-Aug 21:15
GBP/USD 1.3523 -0.0007 -0.05% 1.3523 1.3523 1.3547 16-Aug 21:15
AUD/USD 0.7081 +0.0027 +0.38% 0.0000 0.0000 0.0000 16-Aug 21:15
USD/CAD 1.3873 -0.0001 -0.01% 1.3866 1.3875 1.3876 16-Aug 21:15
USD/CHF 0.8131 +0.0000 +0.00% 0.0000 0.0000 0.0000 16-Aug 21:15
USD/MXN 17.017 -0.006 -0.04% 0.000 0.000 0.000 16-Aug 21:15
USD/CNY 6.7412 -0.0016 -0.02% 0.0000 0.0000 0.0000 16-Aug 21:15
NZD/USD 0.5888 -0.0001 -0.02% 0.5878 0.5888 0.5889 16-Aug 21:15
USD/HKD 7.8461 -0.0009 -0.01% 7.8470 7.8470 7.8468 16-Aug 21:15
USD/SGD 1.2785 -0.0004 -0.03% 1.2787 1.2788 1.2794 16-Aug 21:15
USD/INR 95.440 +0.000 +0.00% 0.000 0.000 0.000 16-Aug 21:15
Gold 4,437.30 +11.60 +0.26% 0.00 4,437.30 4,078.70 16-Aug 21:15
Silver 65.108 -0.168 -0.26% 0.000 65.108 65.108 16-Aug 21:15
Copper 6.6130 -0.0015 -0.02% 0.0000 6.6130 6.6130 16-Aug 21:15
Crude Oil 82.400 +1.150 +1.42% 0.000 82.400 82.400 16-Aug 21:15
Natural Gas 2.7330 -0.0120 -0.44% 0.0000 2.7520 2.7330 16-Aug 21:15

About World Markets