World Markets

As on 2026-08-25 04:46
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,417.20 +140.15 +0.26% 53,261.90 53,508.20 53,261.90 25-Aug 04:46
S&P 500 7,652.86 -21.51 -0.28% 7,663.38 7,670.30 7,638.17 25-Aug 04:46
Nasdaq Composite 25,980.20 -200.26 -0.77% 26,065.30 26,110.00 25,910.80 25-Aug 04:46
FTSE 100 10,854.30 +37.76 +0.35% 10,816.30 10,864.80 10,799.00 25-Aug 04:46
CAC 40 8,453.01 -31.42 -0.37% 0.00 8,489.66 8,444.80 25-Aug 04:46
DAX 26,106.60 -29.96 -0.11% 0.00 26,171.20 26,042.80 25-Aug 04:46
Nikkei 225 65,598.70 +70.59 +0.11% 65,195.30 65,599.00 64,609.50 25-Aug 04:46
Hang Seng 25,465.90 -51.38 -0.20% 25,634.20 25,676.80 25,403.40 25-Aug 04:46
Shanghai Composite 3,876.01 -6.00 -0.15% 3,863.37 3,884.27 3,850.86 25-Aug 04:46
NSE Nifty 24,219.10 +0.00 +0.00% 24,219.10 24,219.10 24,219.10 25-Aug 04:46
BSE Sensex 77,369.10 -171.72 -0.22% 77,540.80 77,789.40 77,201.70 25-Aug 04:45
STI 5,686.32 +5.86 +0.10% 5,674.36 5,696.58 5,674.23 25-Aug 04:46
Kospi 6,583.91 -113.05 -1.69% 6,535.93 6,601.92 6,408.82 25-Aug 04:46
US Dollar Index 99.019 +0.017 +0.02% 98.987 99.034 98.945 25-Aug 04:46
EUR/USD 1.1662 +0.0000 +0.00% 1.1662 1.1671 1.1662 25-Aug 04:46
USD/JPY 159.28 +0.20 +0.13% 159.02 159.32 159.06 25-Aug 04:46
GBP/USD 1.3632 +0.0002 +0.01% 1.3629 1.3640 1.3630 25-Aug 04:46
AUD/USD 0.7154 +0.0005 +0.07% 0.7148 0.7159 0.7147 25-Aug 04:46
USD/CAD 1.3848 +0.0006 +0.04% 1.3842 1.3853 1.3841 25-Aug 04:46
USD/CHF 0.8031 +0.0008 +0.10% 0.8020 0.8033 0.8020 25-Aug 04:46
USD/MXN 16.944 +0.002 +0.01% 16.942 16.965 16.943 25-Aug 04:46
USD/CNY 6.7237 +0.0018 +0.03% 6.7222 6.7261 6.7211 25-Aug 04:46
NZD/USD 0.5961 +0.0002 +0.03% 0.5957 0.5967 0.5957 25-Aug 04:46
USD/HKD 7.8380 +0.0018 +0.02% 7.8361 7.8385 7.8355 25-Aug 04:46
USD/SGD 1.2703 +0.0003 +0.02% 1.2703 1.2707 1.2697 25-Aug 04:46
USD/INR 95.690 -0.055 -0.06% 95.690 95.690 95.710 25-Aug 04:46
Gold 4,700.90 +3.10 +0.07% 4,710.10 4,755.00 4,694.20 25-Aug 04:46
Silver 67.965 -0.629 -0.92% 68.965 69.985 67.840 25-Aug 04:46
Copper 6.5990 -0.0060 -0.09% 6.6110 6.6345 6.5985 25-Aug 04:46
Crude Oil 85.730 +0.720 +0.85% 85.030 85.840 84.730 25-Aug 04:46
Natural Gas 2.7580 -0.0240 -0.86% 2.7540 2.7610 2.7430 25-Aug 04:46

About World Markets