World Markets

As on 2026-09-16 17:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,090.80 -2.31 0.00% 52,115.40 52,173.70 51,881.70 16-Sep 17:45
S&P 500 7,616.46 +30.73 +0.41% 7,601.25 7,620.90 7,597.61 16-Sep 17:45
Nasdaq Composite 26,182.60 +201.00 +0.77% 26,108.50 26,217.60 26,076.50 16-Sep 17:45
FTSE 100 10,694.50 +36.38 +0.34% 10,658.20 10,735.30 10,655.80 16-Sep 17:45
CAC 40 8,142.78 +52.50 +0.65% 8,105.54 8,155.51 8,088.13 16-Sep 17:45
DAX 25,558.90 +156.66 +0.62% 25,516.00 25,599.10 25,361.70 16-Sep 17:45
Nikkei 225 63,923.00 +438.90 +0.69% 63,672.10 63,923.00 63,209.90 16-Sep 17:45
Hang Seng 24,713.80 +46.54 +0.19% 24,789.90 24,789.90 24,574.80 16-Sep 17:45
Shanghai Composite 3,891.60 +27.32 +0.71% 3,861.75 3,894.66 3,842.72 16-Sep 17:45
NSE Nifty 23,217.60 +99.00 +0.43% 23,201.60 23,284.80 23,116.10 16-Sep 17:45
BSE Sensex 74,336.50 +332.63 +0.45% 74,003.80 74,505.90 73,981.30 16-Sep 17:45
STI 5,635.41 -3.23 -0.06% 5,647.12 5,687.63 5,627.19 16-Sep 17:45
Kospi 6,717.97 +90.71 +1.37% 6,611.24 6,717.97 6,598.87 16-Sep 17:45
US Dollar Index 99.695 +0.080 +0.08% 99.696 99.751 99.537 16-Sep 17:45
EUR/USD 1.1533 -0.0010 -0.09% 1.1538 1.1556 1.1529 16-Sep 17:45
USD/JPY 155.07 -0.01 -0.01% 155.10 155.48 154.89 16-Sep 17:45
GBP/USD 1.3445 -0.0029 -0.22% 1.3466 1.3494 1.3446 16-Sep 17:45
AUD/USD 0.7129 +0.0000 +0.00% 0.7125 0.7136 0.7121 16-Sep 17:45
USD/CAD 1.3933 +0.0017 +0.12% 1.3916 1.3943 1.3916 16-Sep 17:45
USD/CHF 0.8190 +0.0003 +0.04% 0.8181 0.8196 0.8180 16-Sep 17:45
USD/MXN 17.130 -0.011 -0.06% 17.131 17.163 17.110 16-Sep 17:45
USD/CNY 6.7060 -0.0052 -0.08% 6.7115 6.7130 6.7057 16-Sep 17:45
NZD/USD 0.5759 +0.0001 +0.02% 0.5766 0.5766 0.5737 16-Sep 17:45
USD/HKD 7.8446 +0.0002 +0.00% 7.8449 7.8452 7.8440 16-Sep 17:45
USD/SGD 1.2734 +0.0011 +0.09% 1.2727 1.2740 1.2723 16-Sep 17:45
USD/INR 95.955 +0.005 +0.01% 95.950 95.975 95.850 16-Sep 17:45
Gold 4,389.60 +56.80 +1.31% 4,333.50 4,402.90 4,315.20 16-Sep 17:45
Silver 65.025 +1.169 +1.83% 64.185 65.465 63.940 16-Sep 17:45
Copper 6.5050 +0.0615 +0.95% 6.4590 6.5255 6.4400 16-Sep 17:45
Crude Oil 102.35 -3.48 -3.29% 105.48 105.63 101.10 16-Sep 17:45
Natural Gas 2.9080 -0.0110 -0.38% 2.9380 2.9780 2.8960 16-Sep 17:45

About World Markets