World Markets

As on 2026-09-30 02:56
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,349.90 -131.59 -0.26% 51,417.00 51,505.20 51,129.20 30-Sep 02:56
S&P 500 7,670.84 -12.85 -0.17% 7,699.60 7,699.60 7,653.55 30-Sep 02:56
Nasdaq Composite 26,797.50 -22.84 -0.09% 26,908.80 26,919.70 26,718.00 30-Sep 02:56
FTSE 100 10,636.70 -48.17 -0.45% 10,685.20 10,756.20 10,622.00 30-Sep 02:56
CAC 40 8,035.87 -42.61 -0.53% 0.00 8,106.80 8,025.95 30-Sep 02:56
DAX 25,399.20 +24.79 +0.10% 25,374.30 25,617.30 25,338.00 30-Sep 02:56
Nikkei 225 66,295.00 +813.73 +1.24% 66,128.60 66,519.00 66,014.50 30-Sep 02:56
Hang Seng 24,523.60 -118.94 -0.48% 0.00 24,578.50 24,444.60 30-Sep 02:56
Shanghai Composite 3,830.45 +6.83 +0.18% 0.00 3,843.52 3,818.37 30-Sep 02:56
NSE Nifty 22,716.20 +0.00 +0.00% 22,716.20 22,716.20 22,716.20 30-Sep 02:56
BSE Sensex 72,529.10 -242.65 -0.33% 72,771.70 72,684.90 72,064.00 30-Sep 02:54
STI 5,714.84 -14.18 -0.25% 5,718.69 5,740.60 5,696.72 30-Sep 02:56
Kospi 6,958.14 +87.33 +1.27% 6,943.47 6,965.64 6,911.02 30-Sep 02:56
US Dollar Index 101.39 +0.02 +0.02% 101.41 101.43 101.39 30-Sep 02:56
EUR/USD 1.1338 -0.0002 -0.02% 1.1340 1.1344 1.1337 30-Sep 02:56
USD/JPY 157.15 -0.13 -0.08% 157.32 157.45 157.17 30-Sep 02:56
GBP/USD 1.3228 -0.0001 -0.01% 1.3230 1.3231 1.3225 30-Sep 02:56
AUD/USD 0.6989 +0.0006 +0.09% 0.6983 0.6991 0.6983 30-Sep 02:56
USD/CAD 1.4190 +0.0002 +0.01% 1.4188 1.4194 1.4182 30-Sep 02:56
USD/CHF 0.8340 +0.0003 +0.04% 0.8341 0.8345 0.8337 30-Sep 02:56
USD/MXN 18.051 +0.013 +0.07% 18.030 18.066 18.044 30-Sep 02:56
USD/CNY 6.7030 -0.0073 -0.11% 0.0000 0.0000 0.0000 30-Sep 02:56
NZD/USD 0.5641 +0.0002 +0.04% 0.5648 0.5646 0.5634 30-Sep 02:56
USD/HKD 7.8458 -0.0006 -0.01% 7.8465 7.8466 7.8458 30-Sep 02:56
USD/SGD 1.2782 +0.0005 +0.04% 1.2776 1.2783 1.2779 30-Sep 02:56
USD/INR 95.980 +0.000 +0.00% 0.000 0.000 0.000 30-Sep 02:56
Gold 4,210.70 +31.00 +0.74% 4,216.20 4,219.70 4,209.20 30-Sep 02:56
Silver 61.750 +0.597 +0.98% 61.835 62.110 61.705 30-Sep 02:56
Copper 6.6495 +0.0460 +0.70% 6.6540 6.6635 6.6480 30-Sep 02:56
Crude Oil 89.310 -0.070 -0.08% 89.000 89.570 88.580 30-Sep 02:56
Natural Gas 3.0190 +0.0080 +0.27% 3.0140 3.0280 3.0110 30-Sep 02:56

About World Markets