World Markets

As on 2026-11-09 22:27
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,389.80 +1,104.02 +2.15% 51,643.00 52,574.30 51,643.00 09-Nov 22:27
S&P 500 7,549.94 +173.08 +2.35% 7,422.24 7,577.39 7,422.24 09-Nov 22:27
Nasdaq Composite 25,253.10 +673.71 +2.74% 24,777.40 25,354.30 24,762.60 09-Nov 22:27
FTSE 100 10,782.90 +108.93 +1.02% 10,673.40 10,785.20 10,654.30 09-Nov 22:27
CAC 40 8,233.30 +94.30 +1.16% 8,107.08 8,244.61 8,107.08 09-Nov 22:27
DAX 26,267.20 +446.83 +1.73% 25,815.30 26,276.10 25,793.10 09-Nov 22:27
Nikkei 225 58,775.50 +1,340.73 +2.33% 57,960.70 59,440.20 57,775.20 09-Nov 22:27
Hang Seng 24,448.90 -32.91 -0.13% 24,625.70 24,738.90 24,421.10 09-Nov 22:27
Shanghai Composite 3,660.79 +11.61 +0.32% 3,659.02 3,679.09 3,653.05 09-Nov 22:27
NSE Nifty 25,044.70 +58.25 +0.23% 25,076.40 25,084.10 24,838.80 09-Nov 22:27
BSE Sensex 81,106.60 +107.25 +0.13% 80,999.40 81,301.70 80,519.30 09-Nov 22:27
STI 5,179.17 -117.08 -2.21% 5,152.29 5,199.82 5,138.75 09-Nov 22:27
Kospi 5,018.85 -40.84 -0.81% 0.00 5,171.96 5,011.14 09-Nov 22:27
US Dollar Index 101.69 -0.61 -0.59% 102.24 102.28 101.64 09-Nov 22:27
EUR/USD 1.1219 +0.0076 +0.68% 1.1135 1.1225 1.1138 09-Nov 22:27
USD/JPY 157.94 -0.51 -0.32% 158.30 158.53 157.68 09-Nov 22:27
GBP/USD 1.3436 +0.0087 +0.65% 1.3359 1.3443 1.3350 09-Nov 22:27
AUD/USD 0.6922 +0.0059 +0.86% 0.6866 0.6930 0.6856 09-Nov 22:27
USD/CAD 1.4116 -0.0012 -0.08% 1.4129 1.4138 1.4078 09-Nov 22:27
USD/CHF 0.8195 -0.0010 -0.12% 0.8203 0.8226 0.8175 09-Nov 22:27
USD/MXN 18.551 -0.056 -0.30% 18.610 18.675 18.529 09-Nov 22:27
USD/CNY 6.6727 -0.0033 -0.05% 6.6749 6.6763 6.6729 09-Nov 22:27
NZD/USD 0.5630 +0.0085 +1.53% 0.5559 0.5637 0.5550 09-Nov 22:27
USD/HKD 7.8419 +0.0023 +0.03% 7.8396 7.8421 7.8376 09-Nov 22:27
USD/SGD 1.2789 -0.0036 -0.28% 1.2820 1.2831 1.2785 09-Nov 22:27
USD/INR 93.928 +0.028 +0.03% 93.810 94.090 93.690 09-Nov 22:27
Gold 4,147.80 +72.90 +1.79% 4,074.30 4,157.70 4,062.50 09-Nov 22:27
Silver 53.315 +1.373 +2.64% 51.610 53.580 51.415 09-Nov 22:27
Copper 6.3735 +0.1360 +2.18% 6.2530 6.3870 6.2375 09-Nov 22:27
Crude Oil 87.080 -3.750 -4.13% 90.830 91.420 85.020 09-Nov 22:27
Natural Gas 3.2160 +0.2180 +7.27% 3.0320 3.2390 2.9880 09-Nov 22:27

About World Markets