World Markets

World Markets Live

As on Tuesday, 23-May-2017 11:07 AM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3020,894.8020,804.8020,914.3020,860.20+89.99+0.43%23-May 11:07
S&P 5002,394.022,381.732,395.462,386.92+12.29+0.52%23-May 11:07
Nasdaq 1006,133.626,083.716,135.926,097.24+49.91+0.82%23-May 11:07
FTSE 1007,508.257,496.347,522.507,490.25+11.91+0.16%23-May 11:07
CAC 405,357.505,322.885,370.705,315.00+34.62+0.65%23-May 11:07
DAX12,660.5012,619.5012,703.5012,589.00+41.04+0.33%23-May 11:07
Nikkei 22519,617.5019,678.3019,690.0019,587.50-60.78-0.31%23-May 11:07
Hang Seng25,403.2025,391.300.000.00+11.81+0.05%23-May 11:07
Shanghai Composite3,061.953,075.680.000.00-13.73-0.45%23-May 11:07
NSE Nifty9,405.609,438.259,448.059,374.20-32.65-0.35%23-May 11:07
BSE Sensex30,465.4030,571.0030,610.6030,377.80-105.61-0.35%23-May 11:07
STI3,225.413,213.570.000.00+11.84+0.37%23-May 11:07
Kospi2,311.742,304.032,326.572,303.15+7.71+0.33%23-May 11:07
US Dollar Index96.84096.84096.86096.760-0.040-0.040%23-May 11:07
EUR/USD1.12461.12371.12541.1231+0.0009+0.0800%23-May 11:07
USD/JPY111.1900111.3000111.3500110.8700-0.1100-0.1000%23-May 11:07
GBP/USD1.29801.29991.30051.2974-0.0019-0.1500%23-May 11:07
AUD/USD0.74880.74780.74990.7467+0.0010+0.1300%23-May 11:07
USD/CAD1.34921.35021.35061.3483-0.0010-0.0700%23-May 11:07
USD/CHF0.97300.97330.97380.9720-0.0003-0.0300%23-May 11:07
USD/MXN18.68718.66418.71718.640+0.023+0.120%23-May 11:07
USD/CNY6.89106.88636.89296.8575+0.0046+0.0700%23-May 11:07
NZD/USD0.70070.69950.70150.6990+0.0012+0.1700%23-May 11:07
USD/HKD7.78597.78487.78677.7843+0.0011+0.0100%23-May 11:07
USD/SGD1.38831.38631.38841.3856+0.0020+0.1400%23-May 11:07
USD/INR64.80564.51064.82164.510+0.295+0.460%23-May 11:07
Gold1,262.0701,261.4001,263.6501,259.760+0.670+0.050%23-May 11:07
Silver17.16317.19117.21217.139-0.028-0.160%23-May 11:07
Copper2.58602.60302.60102.5830-0.0170-0.6500%23-May 11:07
Crude Oil50.92051.13051.22050.790-0.210-0.410%23-May 11:07
Natural Gas3.41103.42103.42503.4090-0.0100-0.2900%23-May 11:07

About World Markets

Discussion on World Markets