World Markets

As on 2024-04-26 16:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,274.40 +188.57 +0.50% 38,114.70 38,302.80 38,065.10 26-Apr 16:34
S&P 500 5,100.33 +51.91 +1.03% 5,084.65 5,105.44 5,073.14 26-Apr 16:34
Nasdaq Composite 15,899.10 +287.36 +1.84% 15,821.30 15,923.90 15,770.70 26-Apr 16:34
FTSE 100 8,135.22 +56.36 +0.70% 8,078.86 8,139.24 8,078.86 26-Apr 16:34
CAC 40 8,100.41 +83.76 +1.04% 8,072.23 8,102.87 8,024.62 26-Apr 16:34
DAX 18,172.20 +254.97 +1.42% 17,920.70 18,174.90 17,920.70 26-Apr 16:34
Nikkei 225 37,934.80 +306.28 +0.81% 37,725.60 38,097.50 37,550.70 26-Apr 16:34
Hang Seng 17,651.20 +366.61 +2.12% 17,336.20 17,758.20 17,336.20 26-Apr 16:34
Shanghai Composite 3,088.64 +35.74 +1.17% 3,054.98 3,092.43 3,054.98 26-Apr 16:34
NSE Nifty 22,419.90 -150.40 -0.67% 22,620.40 22,620.40 22,385.60 26-Apr 16:34
BSE Sensex 73,730.20 -609.28 -0.82% 74,339.40 74,515.90 73,616.60 26-Apr 16:34
STI 3,280.10 -7.65 -0.23% 3,283.41 3,297.80 3,271.58 26-Apr 16:34
Kospi 2,656.33 +27.71 +1.05% 2,650.94 2,662.10 2,641.35 26-Apr 16:34
US Dollar Index 105.98 +0.38 +0.36% 105.58 105.99 105.41 26-Apr 16:34
EUR/USD 1.0692 -0.0037 -0.34% 1.0730 1.0753 1.0690 26-Apr 16:34
USD/JPY 156.97 +1.32 +0.85% 155.60 156.99 155.00 26-Apr 16:34
GBP/USD 1.2485 -0.0029 -0.23% 1.2518 1.2541 1.2481 26-Apr 16:34
AUD/USD 0.6537 +0.0020 +0.31% 0.6517 0.6554 0.6517 26-Apr 16:34
USD/CAD 1.3665 +0.0010 +0.07% 1.3652 1.3674 1.3636 26-Apr 16:34
USD/CHF 0.9133 +0.0014 +0.15% 0.9118 0.9139 0.9096 26-Apr 16:34
USD/MXN 17.162 -0.033 -0.19% 17.187 17.285 17.115 26-Apr 16:34
USD/CNY 7.2467 +0.0075 +0.10% 7.2432 7.2471 7.2399 26-Apr 16:34
NZD/USD 0.5953 +0.0006 +0.10% 0.5935 0.5969 0.5940 26-Apr 16:34
USD/HKD 7.8285 +0.0007 +0.01% 7.8279 7.8309 7.8268 26-Apr 16:34
USD/SGD 1.3612 +0.0022 +0.16% 1.3587 1.3622 1.3578 26-Apr 16:34
USD/INR 83.369 +0.099 +0.12% 83.270 83.395 83.265 26-Apr 16:34
Gold 2,349.30 +7.10 +0.30% 2,344.55 2,364.40 2,338.15 26-Apr 16:34
Silver 27.375 +0.027 +0.10% 27.465 27.742 27.288 26-Apr 16:34
Copper 4.5545 +0.0397 +0.88% 4.5435 4.5987 4.5318 26-Apr 16:34
Crude Oil 83.570 +0.010 +0.01% 83.810 84.450 83.550 26-Apr 16:34
Natural Gas 1.9340 -0.0480 -2.42% 1.9770 2.0020 1.9110 26-Apr 16:34

About World Markets