World Markets

World Markets Live

As on Wednesday, 18-Jan-2017 19:09 PM, Germany Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3019,777.4019,826.8019,828.2019,739.00-49.34-0.25%18-Jan 19:05
S&P 5002,267.352,267.892,270.852,263.85-0.54-0.02%18-Jan 19:05
Nasdaq 1005,538.875,538.735,553.725,534.77+0.14+0.01%18-Jan 19:05
FTSE 1007,247.617,220.387,260.477,218.41+27.23+0.38%18-Jan 17:34
CAC 404,853.404,859.694,875.744,827.11-6.29-0.13%18-Jan 17:40
DAX11,599.4011,540.0011,599.4011,529.80+59.39+0.51%18-Jan 17:35
Nikkei 22518,894.4018,813.5018,941.2018,650.30+80.84+0.43%18-Jan 07:00
Hang Seng23,098.3022,841.0023,151.8022,882.00+257.29+1.13%18-Jan 09:00
Shanghai Composite3,112.493,108.773,123.643,098.86+3.72+0.12%18-Jan 07:59
NSE Nifty8,417.008,398.008,460.308,397.40+19.00+0.23%18-Jan 11:01
BSE Sensex27,257.6027,235.7027,422.7027,217.70+21.98+0.08%18-Jan 13:02
STI2,828.942,828.570.000.00+0.37+0.01%27-Oct 19:10
Kospi2,070.542,071.872,075.232,058.35-1.33-0.06%18-Jan 10:01
US Dollar Index100.79100.34100.90100.31+0.53+0.53%18-Jan 19:05
EUR/USD1.06781.07121.07151.0655-0.0034-0.3200%18-Jan 19:05
USD/JPY113.4700112.6100113.6200112.5700+0.8600+0.7600%18-Jan 19:05
GBP/USD1.23081.24101.24151.2268-0.0102-0.8200%18-Jan 19:05
AUD/USD0.75380.75660.75670.7538-0.0028-0.3700%18-Jan 19:05
USD/CAD1.32181.30421.32361.3039+0.0176+1.3500%18-Jan 19:05
USD/CHF1.00351.00151.00471.0010+0.0020+0.2000%18-Jan 19:05
USD/MXN21.87921.50921.92221.492+0.369+1.720%18-Jan 19:05
USD/CNY6.83936.85466.87036.8334-0.0153-0.2200%18-Jan 19:05
NZD/USD0.71680.72170.72170.7167-0.0049-0.6800%18-Jan 19:05
USD/HKD7.75627.75577.75797.7554+0.0005+0.0100%18-Jan 19:05
USD/SGD1.42451.41551.42461.4152+0.0090+0.6400%18-Jan 19:05
USD/INR68.16067.85568.18167.855+0.305+0.450%18-Jan 19:05
Gold1,211.9501,212.9001,217.1501,209.500-0.950-0.080%18-Jan 19:05
Silver17.28217.14817.35817.095+0.134+0.780%18-Jan 19:05
Copper2.61402.62502.63002.6070-0.0110-0.4200%18-Jan 19:05
Crude Oil51.37052.48052.79051.220-1.110-2.120%18-Jan 19:05
Natural Gas3.30603.41203.43703.2840-0.1060-3.1100%18-Jan 19:05

About World Markets

Discussion on World Markets