Americas| DJIA INDEX | Jun12 | 12,392.00 | +57.00 | 12,344.00 | 12,405.00 | 12,343.00 | 00:27:12 | | S&P 500 | Jun12 | 1,296.60 | +5.80 | 1,292.00 | 1,299.20 | 1,287.40 | 00:42:14 | | NASDAQ 100 | Jun12 | 2,484.00 | +15.75 | 2,471.25 | 2,486.50 | 2,467.25 | 00:42:14 | | S&P/TSX 60 IX | Jun12 | 637.10 | -3.90 | 645.30 | 649.10 | 636.50 | 05/18/2012 | | MEX BOLSA IDX | Jun12 | 36,889.00 | -411.00 | 37,500.00 | 37,500.00 | 36,740.00 | 05/18/2012 | | BOVESPA INDEX | Jun12 | 54,663.00 | +345.00 | 54,610.00 | 55,335.00 | 54,025.00 | 05/18/2012 |
Europe, Middle East & Africa| EURO STOXX 50 | Jun12 | 2,125.00 | -3.00 | 2,096.00 | 2,154.00 | 2,085.00 | 05/18/2012 | | FTSE 100 IDX | Jun12 | 5,242.00 | -6.00 | 5,225.00 | 5,248.00 | 5,224.00 | 00:36:00 | | CAC40 10 EURO | Jun12 | 2,978.50 | -3.50 | 2,934.00 | 3,004.00 | 2,932.00 | 05/18/2012 | | DAX INDEX | Jun12 | 6,274.50 | -44.00 | 6,225.00 | 6,338.00 | 6,221.50 | 05/18/2012 | | IBEX 35 INDX | Jun12 | 6,537.00 | +117.00 | 6,380.00 | 6,609.00 | 6,366.00 | 05/18/2012 | | FTSE/MIB IDX | Jun12 | 12,822.00 | -59.00 | 12,725.00 | 13,100.00 | 12,630.00 | 05/18/2012 | | AMSTERDAM IDX | Jun12 | 288.40 | -1.45 | 286.05 | 291.25 | 285.75 | 05/18/2012 | | OMXS30 IND | Jun12 | 955.00 | -35.21 | 963.00 | 972.25 | 955.00 | 05/18/2012 | | SWISS MKT IX | Jun12 | 5,803.00 | -69.00 | 5,751.00 | 5,837.00 | 5,712.00 | 05/18/2012 |
Asia-Pacific| NIKKEI 225 (OSE) | Jun12 | 8,650.00 | +50.00 | 8,630.00 | 8,680.00 | 8,590.00 | 00:32:13 | | HANG SENG IDX | May12 | 18,836.00 | +23.00 | 18,733.00 | 18,860.00 | 18,690.00 | 00:00:00 | | SPI 200 | Jun12 | 4,061.00 | +3.00 | 4,059.00 | 4,094.00 | 4,043.00 | 00:42:13 | | CSI 300 IDX FUTUR | Jun12 | 2,597.00 | +33.60 | 2,575.00 | 2,599.00 | 2,561.40 | 23:30:00 |
|
